3.34
-0.1(-2.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.22 | 3.34 | 3.34 | 3.35 | 3.21 | 3,032 |
| December 03, 2025 | 3.32 | 3.44 | 3.44 | 3.44 | 3.31 | 2,000 |
| December 02, 2025 | 3.28 | 3.35 | 3.35 | 3.35 | 3.28 | 702 |
| December 01, 2025 | 3.41 | 3.36 | 3.36 | 3.5 | 3.34 | 2,245 |
| November 28, 2025 | 3.45 | 3.27 | 3.27 | 3.45 | 3.27 | 622 |
| November 26, 2025 | 3.03 | 3.36 | 3.36 | 3.37 | 3.03 | 21,500 |
| November 25, 2025 | 3.07 | 3.05 | 3.05 | 3.15 | 3.02 | 2,209 |
| November 24, 2025 | 3.15 | 3.05 | 3.05 | 3.2 | 3.03 | 5,600 |
| November 21, 2025 | 3.1 | 3.1 | 3.1 | 3.23 | 3.1 | 2,400 |
| November 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 600 |
| November 19, 2025 | 3.13 | 3.02 | 3.02 | 3.13 | 3.01 | 1,320 |
| November 18, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 3.09 | 3,516 |
| November 17, 2025 | 3.23 | 3.09 | 3.09 | 3.23 | 3.09 | 2,416 |
| November 14, 2025 | 2.99 | 3.08 | 3.08 | 3.24 | 2.82 | 29,700 |
| November 13, 2025 | 3.07 | 3.06 | 3.06 | 3.12 | 3 | 15,900 |
| November 12, 2025 | 3.11 | 3.07 | 3.07 | 3.25 | 3.06 | 7,214 |
| November 11, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 3.01 | 5,401 |
| November 10, 2025 | 3.23 | 3.02 | 3.02 | 3.23 | 3.02 | 2,829 |
| November 07, 2025 | 3.09 | 3.18 | 3.18 | 3.19 | 3.09 | 14,099 |
| November 06, 2025 | 3.13 | 3.04 | 3.04 | 3.13 | 3.02 | 8,427 |
| November 05, 2025 | 3.15 | 3.13 | 3.13 | 3.2 | 3.13 | 2,800 |
| November 04, 2025 | 3.3 | 3.15 | 3.15 | 3.33 | 3.15 | 4,617 |
| November 03, 2025 | 3.3 | 3.27 | 3.27 | 3.41 | 3.23 | 7,110 |
| October 31, 2025 | 3.4 | 3.29 | 3.29 | 3.41 | 3.25 | 6,200 |
| October 30, 2025 | 3.22 | 3.42 | 3.42 | 3.42 | 3.22 | 10,300 |
| October 29, 2025 | 3.31 | 3.21 | 3.21 | 3.31 | 3.21 | 20,900 |
| October 28, 2025 | 3.25 | 3.29 | 3.29 | 3.32 | 3.25 | 14,027 |
| October 27, 2025 | 3.21 | 3.21 | 3.21 | 3.42 | 3.2 | 28,032 |
| October 24, 2025 | 3.1 | 3.27 | 3.27 | 3.32 | 3.1 | 8,100 |
| October 23, 2025 | 3.28 | 3.25 | 3.25 | 3.36 | 3.14 | 20,300 |
| October 22, 2025 | 3.29 | 3.38 | 3.38 | 3.39 | 3.26 | 11,400 |
| October 21, 2025 | 3.4 | 3.27 | 3.27 | 3.44 | 3.27 | 6,200 |
| October 20, 2025 | 3.45 | 3.43 | 3.43 | 3.54 | 3.15 | 29,095 |
| October 17, 2025 | 3.4 | 3.55 | 3.55 | 3.55 | 3.2 | 7,716 |
| October 16, 2025 | 3.34 | 3.28 | 3.28 | 3.58 | 3.25 | 13,507 |
| October 15, 2025 | 3.49 | 3.35 | 3.35 | 3.73 | 3.35 | 15,290 |
| October 14, 2025 | 3.41 | 3.35 | 3.35 | 3.44 | 3.3 | 5,951 |
| October 13, 2025 | 3.38 | 3.41 | 3.41 | 3.53 | 3.25 | 11,500 |
| October 10, 2025 | 3.42 | 3.34 | 3.34 | 3.74 | 3.25 | 14,002 |
| October 09, 2025 | 3.26 | 3.49 | 3.49 | 3.49 | 3.17 | 14,100 |
| October 08, 2025 | 3.55 | 3.35 | 3.35 | 3.57 | 3.31 | 5,300 |
| October 07, 2025 | 3.42 | 3.55 | 3.55 | 3.66 | 3.21 | 37,209 |
| October 06, 2025 | 3.3 | 3.32 | 3.32 | 3.45 | 3.27 | 15,307 |
| October 03, 2025 | 3.2 | 3.2 | 3.2 | 3.51 | 3.13 | 20,500 |
| October 02, 2025 | 3.31 | 3.2 | 3.2 | 3.44 | 3.2 | 75,739 |
| October 01, 2025 | 3.54 | 3.31 | 3.31 | 3.54 | 3.21 | 17,105 |
| September 30, 2025 | 3.55 | 3.48 | 3.48 | 3.57 | 3.28 | 27,973 |
| September 29, 2025 | 3.72 | 3.62 | 3.62 | 3.78 | 3.5 | 31,800 |
| September 26, 2025 | 3.9 | 3.65 | 3.65 | 3.9 | 3.59 | 9,500 |
| September 25, 2025 | 3.81 | 3.64 | 3.64 | 3.9 | 3.61 | 17,669 |
| September 24, 2025 | 4.01 | 3.75 | 3.75 | 4.01 | 3.72 | 10,804 |
| September 23, 2025 | 3.75 | 3.93 | 3.93 | 4.1 | 3.75 | 31,247 |
| September 22, 2025 | 4.08 | 3.85 | 3.85 | 4.25 | 3.75 | 63,450 |
| September 19, 2025 | 3.91 | 4.04 | 4.04 | 6.08 | 3.91 | 1.42M |
| September 18, 2025 | 3.6 | 3.84 | 3.84 | 4.08 | 3.36 | 2.36M |
| September 17, 2025 | 3.08 | 2.91 | 2.91 | 3.09 | 2.91 | 1,700 |
| September 16, 2025 | 2.78 | 2.89 | 2.89 | 3.08 | 2.78 | 3,034 |
| September 15, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 519 |
| September 12, 2025 | 3.07 | 2.84 | 2.84 | 3.08 | 2.84 | 1,831 |
| September 11, 2025 | 2.94 | 3.05 | 3.05 | 3.08 | 2.89 | 23,520 |