2.74
-0.1(-3.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.8 | 2.74 | 2.74 | 2.8 | 2.74 | 2,300 |
| February 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 225 |
| February 18, 2026 | 2.83 | 2.84 | 2.84 | 2.86 | 2.83 | 3,648 |
| February 17, 2026 | 2.77 | 2.81 | 2.81 | 2.82 | 2.74 | 7,938 |
| February 13, 2026 | 2.89 | 2.99 | 2.99 | 2.99 | 2.79 | 6,334 |
| February 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.85 | 3,700 |
| February 11, 2026 | 2.96 | 2.88 | 2.88 | 3.01 | 2.88 | 5,331 |
| February 10, 2026 | 2.96 | 2.87 | 2.87 | 2.96 | 2.87 | 9,886 |
| February 09, 2026 | 2.85 | 3.03 | 3.03 | 3.1 | 2.85 | 8,337 |
| February 06, 2026 | 2.8 | 2.8 | 2.8 | 3.03 | 2.8 | 5,232 |
| February 05, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1,500 |
| February 04, 2026 | 2.87 | 2.81 | 2.81 | 2.87 | 2.81 | 700 |
| February 03, 2026 | 3.01 | 2.9 | 2.9 | 3.01 | 2.8 | 21,910 |
| February 02, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 7,200 |
| January 30, 2026 | 3.09 | 3.1 | 3.1 | 3.2 | 3.09 | 5,900 |
| January 29, 2026 | 3.24 | 3.1 | 3.1 | 3.24 | 2.96 | 11,600 |
| January 28, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.15 | 2,723 |
| January 27, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.2 | 9,235 |
| January 26, 2026 | 3.17 | 3.27 | 3.27 | 3.28 | 3.17 | 9,500 |
| January 23, 2026 | 3.18 | 3.16 | 3.16 | 3.18 | 3.1 | 14,200 |
| January 22, 2026 | 3.16 | 3.2 | 3.2 | 3.38 | 3.14 | 11,643 |
| January 21, 2026 | 3.28 | 3.18 | 3.18 | 3.35 | 3.14 | 19,900 |
| January 20, 2026 | 3.33 | 3.14 | 3.14 | 3.33 | 3.14 | 5,200 |
| January 16, 2026 | 3.32 | 3.35 | 3.35 | 3.36 | 3.2 | 13,728 |
| January 15, 2026 | 3.32 | 3.25 | 3.25 | 3.35 | 3.16 | 19,949 |
| January 14, 2026 | 3.09 | 3.44 | 3.44 | 3.44 | 3.09 | 54,545 |
| January 13, 2026 | 3.07 | 3.11 | 3.11 | 3.14 | 3.04 | 4,545 |
| January 12, 2026 | 3.2 | 3.06 | 3.06 | 3.2 | 2.88 | 25,370 |
| January 09, 2026 | 3.16 | 3.23 | 3.23 | 3.23 | 3.16 | 3,700 |
| January 08, 2026 | 3.25 | 3.23 | 3.25 | 3.25 | 3.23 | 2,652 |
| January 07, 2026 | 3.18 | 3.12 | 3.12 | 3.18 | 3.11 | 2,500 |
| January 06, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.12 | 4,222 |
| January 05, 2026 | 3 | 3.18 | 3.18 | 3.18 | 3 | 30,900 |
| January 02, 2026 | 2.93 | 3.05 | 3.05 | 3.05 | 2.83 | 18,146 |
| December 31, 2025 | 2.79 | 2.93 | 2.93 | 2.93 | 2.79 | 3,809 |
| December 30, 2025 | 2.87 | 2.84 | 2.84 | 2.94 | 2.74 | 6,900 |
| December 29, 2025 | 2.79 | 2.89 | 2.89 | 3.04 | 2.77 | 22,600 |
| December 26, 2025 | 2.56 | 2.68 | 2.68 | 2.75 | 2.53 | 15,943 |
| December 24, 2025 | 2.63 | 2.56 | 2.56 | 2.68 | 2.53 | 7,313 |
| December 23, 2025 | 2.8 | 2.65 | 2.65 | 2.81 | 2.62 | 15,034 |
| December 22, 2025 | 2.78 | 2.77 | 2.77 | 2.86 | 2.65 | 15,639 |
| December 19, 2025 | 3.2 | 2.8 | 2.8 | 3.2 | 2.8 | 16,000 |
| December 18, 2025 | 3.15 | 3 | 3 | 3.29 | 3 | 10,700 |
| December 17, 2025 | 3.25 | 3.02 | 3.02 | 3.31 | 3.02 | 26,938 |
| December 16, 2025 | 3.2 | 3.5 | 3.5 | 3.5 | 3.19 | 6,712 |
| December 15, 2025 | 3.36 | 3.11 | 3.11 | 3.4 | 3.11 | 7,200 |
| December 12, 2025 | 3.25 | 3.35 | 3.35 | 3.35 | 3.22 | 1,400 |
| December 11, 2025 | 3.24 | 3.2 | 3.2 | 3.36 | 3.2 | 4,105 |
| December 10, 2025 | 3.44 | 3.17 | 3.17 | 3.45 | 3.17 | 5,300 |
| December 09, 2025 | 3.13 | 3.24 | 3.24 | 3.4 | 3.13 | 12,400 |
| December 08, 2025 | 3.23 | 3.19 | 3.19 | 3.23 | 3.16 | 6,800 |
| December 05, 2025 | 3.35 | 3.2 | 3.2 | 3.35 | 3.2 | 1,700 |
| December 04, 2025 | 3.22 | 3.34 | 3.34 | 3.35 | 3.21 | 3,032 |
| December 03, 2025 | 3.32 | 3.44 | 3.44 | 3.44 | 3.31 | 2,000 |
| December 02, 2025 | 3.28 | 3.35 | 3.35 | 3.35 | 3.28 | 702 |
| December 01, 2025 | 3.41 | 3.36 | 3.36 | 3.5 | 3.34 | 2,245 |
| November 28, 2025 | 3.45 | 3.27 | 3.27 | 3.45 | 3.27 | 622 |
| November 26, 2025 | 3.03 | 3.36 | 3.36 | 3.37 | 3.03 | 21,500 |
| November 25, 2025 | 3.07 | 3.05 | 3.05 | 3.15 | 3.02 | 2,209 |
| November 24, 2025 | 3.15 | 3.05 | 3.05 | 3.2 | 3.03 | 5,600 |