3.65
+0.01(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.9 | 3.65 | 3.65 | 3.9 | 3.59 | 9,500 |
| September 25, 2025 | 3.81 | 3.64 | 3.64 | 3.9 | 3.61 | 17,669 |
| September 24, 2025 | 4.01 | 3.75 | 3.75 | 4.01 | 3.72 | 10,804 |
| September 23, 2025 | 3.75 | 3.93 | 3.93 | 4.1 | 3.75 | 31,247 |
| September 22, 2025 | 4.08 | 3.85 | 3.85 | 4.25 | 3.75 | 63,450 |
| September 19, 2025 | 3.91 | 4.04 | 4.04 | 6.08 | 3.91 | 1.42M |
| September 18, 2025 | 3.6 | 3.84 | 3.84 | 4.08 | 3.36 | 2.36M |
| September 17, 2025 | 3.08 | 2.91 | 2.91 | 3.09 | 2.91 | 1,700 |
| September 16, 2025 | 2.78 | 2.89 | 2.89 | 3.08 | 2.78 | 3,034 |
| September 15, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 519 |
| September 12, 2025 | 3.07 | 2.84 | 2.84 | 3.08 | 2.84 | 1,831 |
| September 11, 2025 | 2.94 | 3.05 | 3.05 | 3.08 | 2.89 | 23,520 |
| September 10, 2025 | 3.05 | 2.91 | 2.91 | 3.05 | 2.82 | 949 |
| September 09, 2025 | 3 | 3 | 3 | 3 | 3 | 1,100 |
| September 08, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 1,709 |
| September 05, 2025 | 3.08 | 3.09 | 3.09 | 3.1 | 3.04 | 5,678 |
| September 04, 2025 | 3.05 | 3.08 | 3.08 | 3.08 | 3.05 | 1,200 |
| September 03, 2025 | 3.06 | 3.03 | 3.03 | 3.06 | 3.03 | 700 |
| September 02, 2025 | 3.23 | 3.07 | 3.07 | 3.23 | 3.07 | 1,300 |
| August 29, 2025 | 3.09 | 3.01 | 3.01 | 3.09 | 3.01 | 4,000 |
| August 28, 2025 | 2.87 | 3 | 3 | 3.1 | 2.87 | 2,200 |
| August 27, 2025 | 3.29 | 3.22 | 3.22 | 3.3 | 3.19 | 3,400 |
| August 26, 2025 | 3.07 | 3.28 | 3.28 | 3.5 | 3.05 | 7,100 |
| August 25, 2025 | 2.91 | 2.9 | 2.9 | 3 | 2.9 | 7,709 |
| August 22, 2025 | 2.65 | 3 | 3 | 3 | 2.55 | 28,042 |
| August 21, 2025 | 2.72 | 2.55 | 2.55 | 2.72 | 2.55 | 1,400 |
| August 20, 2025 | 2.5 | 2.56 | 2.56 | 2.77 | 2.5 | 1,016 |
| August 19, 2025 | 2.74 | 2.55 | 2.55 | 2.74 | 2.5 | 5,203 |
| August 18, 2025 | 2.79 | 2.74 | 2.74 | 2.8 | 2.74 | 4,300 |
| August 15, 2025 | 2.78 | 2.85 | 2.85 | 2.85 | 2.76 | 5,831 |
| August 14, 2025 | 2.97 | 2.91 | 2.91 | 2.97 | 2.91 | 2,900 |
| August 13, 2025 | 3.16 | 3.05 | 3.05 | 3.19 | 3.05 | 2,812 |
| August 12, 2025 | 2.98 | 3.03 | 3.03 | 3.12 | 2.98 | 900 |
| August 11, 2025 | 3.02 | 2.92 | 2.92 | 3.02 | 2.85 | 4,318 |
| August 08, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1,100 |
| August 07, 2025 | 2.97 | 2.86 | 2.86 | 2.97 | 2.86 | 2,400 |
| August 06, 2025 | 2.91 | 2.89 | 2.89 | 2.96 | 2.89 | 2,000 |
| August 05, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1,000 |
| August 04, 2025 | 2.95 | 2.86 | 2.86 | 3.31 | 2.85 | 21,150 |
| August 01, 2025 | 3 | 2.77 | 2.77 | 3 | 2.74 | 14,400 |
| July 31, 2025 | 3.02 | 3.12 | 3.12 | 3.12 | 3.02 | 1,219 |
| July 30, 2025 | 3.09 | 3.03 | 3.03 | 3.1 | 3.02 | 2,700 |
| July 29, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 400 |
| July 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 400 |
| July 25, 2025 | 3.03 | 3.08 | 3.08 | 3.08 | 3.02 | 1,588 |
| July 24, 2025 | 3.15 | 3.03 | 3.03 | 3.15 | 2.96 | 3,500 |
| July 23, 2025 | 3.22 | 3.19 | 3.19 | 3.22 | 3.1 | 1,847 |
| July 22, 2025 | 3.29 | 3.32 | 3.32 | 3.32 | 3.18 | 2,225 |
| July 21, 2025 | 3.27 | 3.36 | 3.36 | 3.36 | 3.2 | 3,200 |
| July 18, 2025 | 3.17 | 3.19 | 3.19 | 3.49 | 3.05 | 6,077 |
| July 17, 2025 | 3.22 | 3.18 | 3.18 | 3.32 | 3.18 | 3,800 |
| July 16, 2025 | 3.09 | 3.11 | 3.11 | 3.32 | 3.09 | 2,200 |
| July 15, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1,400 |
| July 14, 2025 | 3.09 | 3 | 3 | 3.13 | 3 | 5,400 |
| July 11, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 946 |
| July 10, 2025 | 3.19 | 3.49 | 3.49 | 3.49 | 3.18 | 4,800 |
| July 09, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 31 |
| July 08, 2025 | 3.48 | 3.4 | 3.4 | 3.65 | 3.23 | 10,000 |
| July 07, 2025 | 2.98 | 3.35 | 3.35 | 3.35 | 2.98 | 2,644 |
| July 03, 2025 | 3.01 | 3.02 | 3.02 | 3.11 | 3.01 | 2,493 |