2.56
-0.09(-3.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.63 | 2.56 | 2.56 | 2.68 | 2.53 | 7,313 |
| December 23, 2025 | 2.8 | 2.65 | 2.65 | 2.81 | 2.62 | 15,034 |
| December 22, 2025 | 2.78 | 2.77 | 2.77 | 2.86 | 2.65 | 15,639 |
| December 19, 2025 | 3.2 | 2.8 | 2.8 | 3.2 | 2.8 | 16,000 |
| December 18, 2025 | 3.15 | 3 | 3 | 3.29 | 3 | 10,700 |
| December 17, 2025 | 3.25 | 3.02 | 3.02 | 3.31 | 3.02 | 26,938 |
| December 16, 2025 | 3.2 | 3.5 | 3.5 | 3.5 | 3.19 | 6,712 |
| December 15, 2025 | 3.36 | 3.11 | 3.11 | 3.4 | 3.11 | 7,200 |
| December 12, 2025 | 3.25 | 3.35 | 3.35 | 3.35 | 3.22 | 1,400 |
| December 11, 2025 | 3.24 | 3.2 | 3.2 | 3.36 | 3.2 | 4,105 |
| December 10, 2025 | 3.44 | 3.17 | 3.17 | 3.45 | 3.17 | 5,300 |
| December 09, 2025 | 3.13 | 3.24 | 3.24 | 3.4 | 3.13 | 12,400 |
| December 08, 2025 | 3.23 | 3.19 | 3.19 | 3.23 | 3.16 | 6,800 |
| December 05, 2025 | 3.35 | 3.2 | 3.2 | 3.35 | 3.2 | 1,700 |
| December 04, 2025 | 3.22 | 3.34 | 3.34 | 3.35 | 3.21 | 3,032 |
| December 03, 2025 | 3.32 | 3.44 | 3.44 | 3.44 | 3.31 | 2,000 |
| December 02, 2025 | 3.28 | 3.35 | 3.35 | 3.35 | 3.28 | 702 |
| December 01, 2025 | 3.41 | 3.36 | 3.36 | 3.5 | 3.34 | 2,245 |
| November 28, 2025 | 3.45 | 3.27 | 3.27 | 3.45 | 3.27 | 622 |
| November 26, 2025 | 3.03 | 3.36 | 3.36 | 3.37 | 3.03 | 21,500 |
| November 25, 2025 | 3.07 | 3.05 | 3.05 | 3.15 | 3.02 | 2,209 |
| November 24, 2025 | 3.15 | 3.05 | 3.05 | 3.2 | 3.03 | 5,600 |
| November 21, 2025 | 3.1 | 3.1 | 3.1 | 3.23 | 3.1 | 2,400 |
| November 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 600 |
| November 19, 2025 | 3.13 | 3.02 | 3.02 | 3.13 | 3.01 | 1,320 |
| November 18, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 3.09 | 3,516 |
| November 17, 2025 | 3.23 | 3.09 | 3.09 | 3.23 | 3.09 | 2,416 |
| November 14, 2025 | 2.99 | 3.08 | 3.08 | 3.24 | 2.82 | 29,700 |
| November 13, 2025 | 3.07 | 3.06 | 3.06 | 3.12 | 3 | 15,900 |
| November 12, 2025 | 3.11 | 3.07 | 3.07 | 3.25 | 3.06 | 7,214 |
| November 11, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 3.01 | 5,401 |
| November 10, 2025 | 3.23 | 3.02 | 3.02 | 3.23 | 3.02 | 2,829 |
| November 07, 2025 | 3.09 | 3.18 | 3.18 | 3.19 | 3.09 | 14,099 |
| November 06, 2025 | 3.13 | 3.04 | 3.04 | 3.13 | 3.02 | 8,427 |
| November 05, 2025 | 3.15 | 3.13 | 3.13 | 3.2 | 3.13 | 2,800 |
| November 04, 2025 | 3.3 | 3.15 | 3.15 | 3.33 | 3.15 | 4,617 |
| November 03, 2025 | 3.3 | 3.27 | 3.27 | 3.41 | 3.23 | 7,110 |
| October 31, 2025 | 3.4 | 3.29 | 3.29 | 3.41 | 3.25 | 6,200 |
| October 30, 2025 | 3.22 | 3.42 | 3.42 | 3.42 | 3.22 | 10,300 |
| October 29, 2025 | 3.31 | 3.21 | 3.21 | 3.31 | 3.21 | 20,900 |
| October 28, 2025 | 3.25 | 3.29 | 3.29 | 3.32 | 3.25 | 14,027 |
| October 27, 2025 | 3.21 | 3.21 | 3.21 | 3.42 | 3.2 | 28,032 |
| October 24, 2025 | 3.1 | 3.27 | 3.27 | 3.32 | 3.1 | 8,100 |
| October 23, 2025 | 3.28 | 3.25 | 3.25 | 3.36 | 3.14 | 20,300 |
| October 22, 2025 | 3.29 | 3.38 | 3.38 | 3.39 | 3.26 | 11,400 |
| October 21, 2025 | 3.4 | 3.27 | 3.27 | 3.44 | 3.27 | 6,200 |
| October 20, 2025 | 3.45 | 3.43 | 3.43 | 3.54 | 3.15 | 29,095 |
| October 17, 2025 | 3.4 | 3.55 | 3.55 | 3.55 | 3.2 | 7,716 |
| October 16, 2025 | 3.34 | 3.28 | 3.28 | 3.58 | 3.25 | 13,507 |
| October 15, 2025 | 3.49 | 3.35 | 3.35 | 3.73 | 3.35 | 15,290 |
| October 14, 2025 | 3.41 | 3.35 | 3.35 | 3.44 | 3.3 | 5,951 |
| October 13, 2025 | 3.38 | 3.41 | 3.41 | 3.53 | 3.25 | 11,500 |
| October 10, 2025 | 3.42 | 3.34 | 3.34 | 3.74 | 3.25 | 14,002 |
| October 09, 2025 | 3.26 | 3.49 | 3.49 | 3.49 | 3.17 | 14,100 |
| October 08, 2025 | 3.55 | 3.35 | 3.35 | 3.57 | 3.31 | 5,300 |
| October 07, 2025 | 3.42 | 3.55 | 3.55 | 3.66 | 3.21 | 37,209 |
| October 06, 2025 | 3.3 | 3.32 | 3.32 | 3.45 | 3.27 | 15,307 |
| October 03, 2025 | 3.2 | 3.2 | 3.2 | 3.51 | 3.13 | 20,500 |
| October 02, 2025 | 3.31 | 3.2 | 3.2 | 3.44 | 3.2 | 75,739 |
| October 01, 2025 | 3.54 | 3.31 | 3.31 | 3.54 | 3.21 | 17,105 |