BlackRock Frontiers Investment Trust PLC (BRFI.L) LSE

Currency In GBp

AD

BRFI.L Historical Return

If you invested 1000 GBp in BlackRock Frontiers Investment Trust plc (BRFI.L) 10 years ago, it would be worth 1,908.44 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,677.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,073.97 GBp. This corresponds to total returns of 90.84%, 67.78%, 7.4%, respectively, with annualized returns of 6.68%, 10.9%, 7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRFI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026182.5178178182.5178128,369
October 21, 2026180179179182.5178160,200
October 20, 2026181178.5178.5184177181,624
October 19, 2026184.52181181186.5178.65293,635
October 16, 2026180.61183.5183.5185.5180121,926
October 15, 2026183.78181181188.5179.79740,065
October 14, 2026186.13184184191.5184171,406
October 13, 2026186188188190.5185.1153,255
October 12, 2026189187187192.5187177,023
October 09, 2026188.88189189190.5187.23111,949
October 08, 2026189187187192187170,287
October 07, 2026192.54187.5187.5193.5187.29200,069
October 06, 2026191192192193.5190222,601
October 05, 2026190.5191191193.5190.590,812
October 02, 2026192192192192.5188.5156,216
October 01, 2026193.81189189195.5188.22175,426
September 30, 2026195.05192.5192.5197192.5164,734
September 29, 2026196.4194194198193.5148,722
September 28, 2026193.96194.5194.5195.5193195,687
September 25, 2026191.41195195195190232,454
September 24, 202618719419419518799,570
September 23, 2026189.64187187192.19187134,324
September 22, 2026192.52192192193.5187250,355
September 21, 2026195.43196.5196.5197.5191217,260
September 18, 2026195.35190.5190.5196.5190.5265,208
September 17, 2026199193.5193.5199190.5206,143
September 16, 2026192.91191191198.5191249,907
September 15, 2026195192192199187.5185,973
September 11, 2026193.25194194197192.32266,257
September 10, 2026191.8194194196.5191285,461
September 09, 2026196.5193.5193.5197.5192112,465
September 08, 2026191.25195195196190.351.63M
September 07, 2026198192192198190445,760
September 04, 2026198190.5190.5198190.5135,955
September 03, 2026193189.5189.5197189246,896
September 02, 2026189.66191191196.5189165,167
September 01, 2026192.56190190197.5189204,829
August 28, 2026191.67194194194191.5123,018
August 27, 2026192193.5193.519719255,364
August 26, 2026191192192195191222,844
August 25, 2026191191191195.5189.52199,613
August 24, 2026191191191194.5190.5782,365
August 21, 2026192.1191191197190206,812
August 20, 2026192.24189.5189.5197.5189208,806
August 19, 2026191.71190190197.5190222,648
August 18, 2026196.5191191196.5191118,358
August 17, 2026194.03192192195.5190.5193,818
August 14, 2026197.5191.5191.5197.5191.5143,475
August 13, 2026196192192197.5191152,101
August 12, 2026192192192197.5190.66158,971
August 11, 2026192.13191.5191.5197.5191130,755
August 10, 2026194193193197.5190.5147,821
August 07, 2026193.2192.5192.5197.5191257,244
August 06, 2026197190.5190.5197.5190.02370,185
August 05, 2026195192.5192.5195188.5266,703
August 04, 2026192191.5191.5192188269,958
August 03, 2026189.55190190192187258,816
July 31, 2026188.83187187192187226,367
July 30, 2026188.02190.5190.5192187.5218,471
July 29, 2026187.71187.5187.5191.5187202,806
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved