BlackRock Frontiers Investment Trust plc (BRFI.L) LSE

167.00

+1(+0.60%)

Updated at September 08 04:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517016616617016677,200
September 04, 2025167.8169169170167.19102,745
September 03, 2025165169169170165493,338
September 02, 2025167.23167.25167.25170.6165247,336
September 01, 2025169.31168.75168.75172165.95222,557
August 29, 2025171.5167167172166.5402,071
August 28, 2025171170.75170.75172166.5160,893
August 27, 2025166.93171171172166.93341,591
August 26, 2025171170.5170.5172165.5289,250
August 22, 2025169.79170.25170.25171165.5267,213
August 21, 2025169.42170.25170.25171165.597,305
August 20, 2025168.5170170170167.5154,598
August 19, 2025169.01169169170166158,490
August 18, 2025169.02169169170168216,708
August 15, 202516816816817016874,946
August 14, 2025169.57169.25169.25170169230,286
August 13, 2025167.5170170170162.5393,757
August 12, 2025165.82169169169.98162.5225,110
August 11, 2025167.95168168169162.5165,869
August 08, 2025164.25167.5167.5168164.2574,347
August 07, 2025168166.5166.5168164.5104,183
August 06, 2025165.02166.5166.5166.5165195,128
August 05, 2025165164.25164.25166162.9149,291
August 04, 2025162.84163.5163.5165159.5216,867
August 01, 2025163.02163.5163.5165160.5106,321
July 31, 2025161.49165.25165.25165.25161.49143,753
July 30, 2025162.15165165165.5162.15237,293
July 29, 2025167.28165165168.5161523,809
July 28, 2025164.33165165168160.5377,033
July 25, 2025163.34165.5165.5165.5162142,831
July 24, 2025163.38163163165160.5105,292
July 23, 2025163166166166160281,266
July 22, 2025161161161165160223,734
July 21, 2025162.33162162163161.599,665
July 18, 2025163.38162.7162.7164.5161.43132,036
July 17, 2025161162162163161109,860
July 16, 2025162.29161.5161.5163161161,679
July 15, 2025161.13161.5161.5164158328,474
July 14, 2025159.78161161162157.5362,868
July 11, 2025161.5160.5160.5161.5157138,988
July 10, 2025160160160161.57159.5231,443
July 09, 2025159.96159.5159.5162158.5126,744
July 08, 2025158.8160160162158.8593,318
July 07, 2025160158.5158.5160.5158.51.03M
July 04, 2025157160160160.5156.61421,651
July 03, 2025157.22157.5157.5160156.5147,232
July 02, 2025157158158159.5156.07496,815
July 01, 2025155.86156.5156.5157155.86132,295
June 30, 2025154156.5156.5157153.85137,400
June 27, 2025154.18154.5154.5155152.5195,542
June 26, 2025152.56153.5153.5154.76150.5611,752
June 25, 2025154.17152.5152.5154.5148.5587,947
June 24, 2025149.29152152154.5149.16155,756
June 23, 2025151.38149149152.5148.5153,495
June 20, 2025151.3148.5148.5153148.5201,702
June 19, 2025151.3151151153150140,111
June 18, 2025155152152155149119,343
June 17, 2025155.5152152155.5149225,195
June 16, 2025152.88152.5152.5155152.5320,666
June 13, 2025155.27152.5152.5155.5151.65229,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved