BlackRock Frontiers Investment Trust plc (BRFI.L) LSE

169.00

-1(-0.59%)

Updated at October 21 10:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025167.65169169171.5164.5262,099
October 16, 2025169.64169.5169.5170.5166.5218,375
October 15, 2025170.05169.5169.5171167332,926
October 14, 2025166.5168168171166.5382,673
October 13, 2025171.5168.5168.5171.5166.5582,683
October 10, 2025166.5171.5171.5171.5166.5496,091
October 09, 2025168.24168168172167314,161
October 08, 2025165170170170165211,600
October 07, 2025165.72168168171165.14188,835
October 06, 2025168.58167167170.5166.5344,212
October 03, 2025166.49166.5166.5170166156,652
October 02, 2025167.1168168174166.5200,702
October 01, 2025166.59167.5167.5173.5166.5171,490
September 30, 2025171.22168168172.516789,702
September 29, 2025166.99167.5167.5168.5165.5542,661
September 26, 2025165.5166.5166.5172.5165.5293,643
September 25, 2025169.38167167173.5166.35142,242
September 24, 2025169.16167167173.5167234,891
September 23, 2025168.6168.5168.5172.5168.5215,576
September 22, 2025169.5170170173169337,547
September 19, 2025171.02167.5167.5174167.51M
September 18, 2025170.5170170173.5168.32147,832
September 17, 2025171.5170.5170.5173165.5165,567
September 16, 2025167.11170170173167.11135,889
September 15, 2025173167.5167.5173166386,821
September 12, 2025168.26168168172167223,099
September 11, 2025167167.5167.5169167157,314
September 10, 2025169.45168168170165.5202,686
September 09, 2025168.96167.5167.5170165173,918
September 08, 2025166.8167.5167.5170166.29379,963
September 05, 202517016616617016677,200
September 04, 2025167.8169169170167.19102,745
September 03, 2025165169169170165493,338
September 02, 2025167.23167.25167.25170.6165247,336
September 01, 2025169.31168.75168.75172165.95222,557
August 29, 2025171.5167167172166.5402,071
August 28, 2025171170.75170.75172166.5160,893
August 27, 2025166.93171171172166.93341,591
August 26, 2025171170.5170.5172165.5289,250
August 22, 2025169.79170.25170.25171165.5267,213
August 21, 2025169.42170.25170.25171165.597,305
August 20, 2025168.5170170170167.5154,598
August 19, 2025169.01169169170166158,490
August 18, 2025169.02169169170168216,708
August 15, 202516816816817016874,946
August 14, 2025169.57169.25169.25170169230,286
August 13, 2025167.5170170170162.5393,757
August 12, 2025165.82169169169.98162.5225,110
August 11, 2025167.95168168169162.5165,869
August 08, 2025164.25167.5167.5168164.2574,347
August 07, 2025168166.5166.5168164.5104,183
August 06, 2025165.02166.5166.5166.5165195,128
August 05, 2025165164.25164.25166162.9149,291
August 04, 2025162.84163.5163.5165159.5216,867
August 01, 2025163.02163.5163.5165160.5106,321
July 31, 2025161.49165.25165.25165.25161.49143,753
July 30, 2025162.15165165165.5162.15237,293
July 29, 2025167.28165165168.5161523,809
July 28, 2025164.33165165168160.5377,033
July 25, 2025163.34165.5165.5165.5162142,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved