BlackRock Frontiers Investment Trust PLC (BRFI.L) LSE

Currency In GBp

BRFI.L Historical Return

If you invested 1000 GBp in BlackRock Frontiers Investment Trust plc (BRFI.L) 10 years ago, it would be worth 2,090.4 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,888.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,143.92 GBp. This corresponds to total returns of 109.04%, 88.88%, 14.39%, respectively, with annualized returns of 7.65%, 13.56%, 14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRFI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	192.1	191	191	197	190	206,812
August 20, 2026	192.24	189.5	189.5	197.5	189	208,806
August 19, 2026	191.71	190	190	197.5	190	222,648
August 18, 2026	196.5	191	191	196.5	191	118,358
August 17, 2026	194.03	192	192	195.5	190.5	193,818
August 14, 2026	197.5	191.5	191.5	197.5	191.5	143,475
August 13, 2026	196	192	192	197.5	191	152,101
August 12, 2026	192	192	192	197.5	190.66	158,971
August 11, 2026	192.13	191.5	191.5	197.5	191	130,755
August 10, 2026	194	193	193	197.5	190.5	147,821
August 07, 2026	193.2	192.5	192.5	197.5	191	257,244
August 06, 2026	197	190.5	190.5	197.5	190.02	370,185
August 05, 2026	195	192.5	192.5	195	188.5	266,703
August 04, 2026	192	191.5	191.5	192	188	269,958
August 03, 2026	189.55	190	190	192	187	258,816
July 31, 2026	188.83	187	187	192	187	226,367
July 30, 2026	188.02	190.5	190.5	192	187.5	218,471
July 29, 2026	187.71	187.5	187.5	191.5	187	202,806
July 28, 2026	191.5	188.5	188.5	191.5	187	189,035
July 27, 2026	188.57	192	192	192	188	121,517
July 24, 2026	187	187	187	192.5	187	82,400
July 23, 2026	192	187	187	192.5	186.63	157,575
July 22, 2026	187.09	190	190	194.5	187	114,006
July 21, 2026	191.5	188.5	188.5	192	187.52	122,246
July 20, 2026	189.08	189	189	191.5	185.5	173,795
July 17, 2026	192	184.5	184.5	192	183.5	168,996
July 16, 2026	191.5	185.5	185.5	191.5	184.23	82,782
July 15, 2026	191.72	187.5	187.5	195.5	186.74	163,579
July 14, 2026	194.5	188.5	188.5	196	187.5	253,128
July 13, 2026	190	190.5	190.5	192.5	186.5	216,784
July 10, 2026	190.84	192	192	192.5	190.5	255,097
July 09, 2026	189.65	192	192	192	188.04	81,925
July 08, 2026	190.06	190	190	195.5	186	195,171
July 07, 2026	196	189	189	196	189	85,009
July 06, 2026	191.26	189	189	194	188	195,566
July 03, 2026	189.2	190	190	193	184.5	235,496
July 02, 2026	186.44	189.5	189.5	191	183.5	280,095
July 01, 2026	190.41	187	187	190.5	185.5	418,942
June 30, 2026	187.42	189	189	191	187.35	357,514
June 29, 2026	187	187.5	187.5	192.5	186	389,963
June 26, 2026	191.63	187	187	193	185	193,050
June 25, 2026	190.36	190.5	190.5	193.5	188	383,248
June 24, 2026	186.5	187.5	187.5	192	186.5	300,824
June 23, 2026	194	187.5	187.5	194	186.5	124,483
June 22, 2026	191.16	192	192	196	189.5	240,309
June 19, 2026	193	191	191	193	189	416,312
June 18, 2026	189.71	191.5	191.5	192.5	185.36	403,663
June 17, 2026	186	186	186	190.16	185	264,379
June 16, 2026	186.27	186.5	186.5	188.5	185.22	494,757
June 15, 2026	188.02	186	186	190.5	184.5	552,136
June 12, 2026	184.36	184	184	188	183.5	848,237
June 11, 2026	184.5	184	184	188	182.5	196,499
June 10, 2026	183.45	183.5	183.5	187.5	182.5	407,084
June 09, 2026	187.5	184.5	184.5	187.5	182.5	703,276
June 08, 2026	183	184	184	188.5	182.87	156,966
June 05, 2026	187.2	183	183	187.5	183	384,266
June 04, 2026	190	186	186	191.5	185.5	373,386
June 03, 2026	191.5	191	191	195	190	266,812
June 02, 2026	192	191.5	191.5	193	191	231,995
June 01, 2026	193	191	191	195	190	439,415