BlackRock Frontiers Investment Trust plc (BRFI.L) LSE

Currency In GBp

BRFI.L Historical Return

If you invested 1000 GBp in BlackRock Frontiers Investment Trust plc (BRFI.L) 10 years ago, it would be worth 2,464.07 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,963.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,313.9 GBp. This corresponds to total returns of 146.41%, 96.32%, 31.39%, respectively, with annualized returns of 9.43%, 14.44%, 31.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRFI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	191.16	192	192	196	189.5	240,309
June 19, 2026	193	191	191	193	189	416,312
June 18, 2026	189.71	191.5	191.5	192.5	185.36	403,663
June 17, 2026	186	186	186	190.16	185	264,379
June 16, 2026	186.27	186.5	186.5	188.5	185.22	494,757
June 15, 2026	188.02	186	186	190.5	184.5	552,136
June 12, 2026	184.36	184	184	188	183.5	848,237
June 11, 2026	184.5	184	184	188	182.5	196,499
June 10, 2026	183.45	183.5	183.5	187.5	182.5	407,084
June 09, 2026	187.5	184.5	184.5	187.5	182.5	703,276
June 08, 2026	183	184	184	188.5	182.87	156,966
June 05, 2026	187.2	183	183	187.5	183	384,266
June 04, 2026	190	186	186	191.5	185.5	373,386
June 03, 2026	191.5	191	191	195	190	266,812
June 02, 2026	192	191.5	191.5	193	191	231,995
June 01, 2026	193	191	191	195	190	439,415
May 29, 2026	193.09	193.5	193.5	195	188.5	259,084
May 28, 2026	189.75	190.5	190.5	194.5	188	336,532
May 27, 2026	191.5	189	189	193.5	189	467,581
May 26, 2026	190.28	191	191	194.5	189	167,794
May 22, 2026	188.14	189.5	189.5	194.5	188	162,388
May 21, 2026	191	189	189	191	188	155,031
May 20, 2026	187	188	188	193.5	187	151,868
May 19, 2026	193	187	187	193	186.5	215,723
May 18, 2026	189.66	187.5	187.5	194	185.75	386,587
May 15, 2026	188.43	188.5	188.5	193.5	187.26	169,891
May 14, 2026	187.5	189.25	189.25	190.5	186.05	260,284
May 13, 2026	188.2	187.5	187.5	193.5	187	296,035
May 12, 2026	190.19	187.5	187.5	192	187	256,391
May 11, 2026	190.84	192	192	193	189	361,701
May 08, 2026	190.6	190	190	195.5	190	177,069
May 07, 2026	192	191.5	191.5	194.5	191	222,374
May 06, 2026	192.66	192	192	194.5	189	339,187
May 05, 2026	190.95	190	190	194	189	209,329
May 01, 2026	194	188.5	188.5	194.5	188.5	74,022
April 30, 2026	189.96	189	189	190	188.5	184,213
April 29, 2026	190	189	189	192.5	189	299,539
April 28, 2026	191.69	190	190	193	189	180,048
April 27, 2026	190.5	191	191	194	190.5	304,100
April 24, 2026	191.5	190.5	190.5	195.5	190.5	249,713
April 23, 2026	194.42	193	193	198	191.13	215,564
April 22, 2026	196	197	197	198	194.13	235,427
April 21, 2026	195	196.5	196.5	197.5	195	389,028
April 20, 2026	195.96	196	196	197.5	194	161,377
April 17, 2026	194.74	196.5	196.5	198	194	436,370
April 16, 2026	193	193.5	193.5	194.5	193	436,640
April 15, 2026	194	192.5	192.5	194.5	191.78	199,441
April 14, 2026	190.5	194	194	194.5	189.5	246,171
April 13, 2026	190	189.5	189.5	191	185.5	340,331
April 10, 2026	187.22	191	191	192	183.5	254,151
April 09, 2026	190.68	184	184	192	183	243,939
April 08, 2026	183.1	189.5	189.5	192	183.1	369,038
April 07, 2026	181	181	181	185	180.62	708,648
April 02, 2026	180.66	183	183	185	176.5	299,923
April 01, 2026	178	182	182	183	173	26.27M
March 31, 2026	169.5	169.5	169.5	178	169.5	341,284
March 30, 2026	170	170.5	170.5	174	168	362,526
March 27, 2026	179.03	170	170	179.03	168.63	249,699
March 26, 2026	172	176	176	181.5	172	207,494
March 25, 2026	178	178	178	182.5	175.19	273,037