BlackRock Frontiers Investment Trust plc (BRFI.L) LSE

182.00

+0.5(+0.28%)

Updated at December 24 01:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025183.97182182185182165,745
December 23, 2025182.98181.5181.5185.5179.5210,704
December 22, 2025183.08181181185177.5470,524
December 19, 2025181.56181.5181.5182180.5463,369
December 18, 2025181.5180180184180708,657
December 17, 2025180.5180.5180.5184180225,473
December 16, 2025182180180182178.5439,553
December 15, 2025180181181183.5180618,168
December 12, 2025180180180183179409,524
December 11, 2025178.24178178181.5178263,277
December 10, 2025177.23178.5178.5179177.23416,915
December 09, 2025177.22177.5177.5178.5176.94225,604
December 08, 2025179177177179175658,274
December 05, 2025178.1176.5176.5179176.5451,134
December 04, 2025177.9176.5176.5178.5176188,140
December 03, 2025176.33176.34176.34178176249,652
December 02, 2025177.4176.5176.5178175553,703
December 01, 2025173178178178170.5536,428
November 28, 2025175.5176.5176.5178.5172.73129,366
November 27, 2025176.99174.5174.5178172.5219,191
November 26, 2025175.91174.5174.5178174945,726
November 25, 2025174.38172.5172.5176.5172.16517,060
November 24, 2025173.26173.5173.5175.5169.5957,127
November 21, 2025170.16173.5173.5175170.16226,737
November 20, 2025175.11173173176.5173189,325
November 19, 2025171.91172172176.5171.91176,204
November 18, 2025171.87172.5174174.5169.5189,050
November 17, 2025177.37174174178.5173231,202
November 14, 2025175.05174.5174.5176.5174134,087
November 13, 2025176176176177.5172.5787,427
November 12, 2025176175.5175.5176.85174.35189,964
November 11, 2025175.86174.5174.5177174135,383
November 10, 2025175174.75174.75176174.5366,575
November 07, 2025175.29174174176173165,019
November 06, 2025175.29174174176.72173244,684
November 05, 2025175.01173.75173.75175.4172190,910
November 04, 2025174.06174174175.4173201,179
November 03, 2025174.5174.5174.5177172.5257,289
October 31, 2025173.75172.5172.5174.5172.5248,384
October 30, 2025172.53173173174171285,156
October 29, 2025172.25174174174171191,305
October 28, 2025172.23172.75172.75173.5171200,675
October 27, 2025170.85172172173.5167.5430,554
October 24, 2025170.06172172172166238,865
October 23, 2025170.69171171171.5168337,190
October 22, 2025170.79169169171.516699,079
October 21, 2025170.5169169171.5166.5324,076
October 20, 2025167.72170170171.5166.5163,096
October 17, 2025167.65169169171.5164.5262,099
October 16, 2025169.64169.5169.5170.5166.5218,375
October 15, 2025170.05169.5169.5171167332,926
October 14, 2025166.5168168171166.5382,673
October 13, 2025171.5168.5168.5171.5166.5582,683
October 10, 2025166.5171.5171.5171.5166.5496,091
October 09, 2025168.24168168172167314,161
October 08, 2025165170170170165211,600
October 07, 2025165.72168168171165.14188,835
October 06, 2025168.58167167170.5166.5344,212
October 03, 2025166.49166.5166.5170166156,652
October 02, 2025167.1168168174166.5200,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved