BlackRock Frontiers Investment Trust PLC (BRFI.L) LSE

Currency In GBp

BRFI.L Historical Return

If you invested 1000 GBp in BlackRock Frontiers Investment Trust plc (BRFI.L) 10 years ago, it would be worth 2,066.07 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,602.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,057.4 GBp. This corresponds to total returns of 106.61%, 60.28%, 5.74%, respectively, with annualized returns of 7.53%, 9.89%, 5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRFI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	179.47	182	182	182	177	209,723
November 10, 2026	175	179	179	180	175	216,444
November 09, 2026	176.08	176.5	176.5	179	175.5	147,623
November 06, 2026	172.51	175	175	177	172	228,083
November 05, 2026	177	172	172	180.5	172	405,002
November 04, 2026	173	176	176	180	173	187,404
November 03, 2026	173	173	173	174.5	172	152,126
November 02, 2026	175.15	173	173	177.5	172.82	572,928
October 30, 2026	179.5	174.5	174.5	181	174	583,203
October 29, 2026	181.19	179	179	182.5	178.61	252,741
October 28, 2026	181.5	181	181	182.5	179.02	214,430
October 27, 2026	176.98	180.5	180.5	181.5	176.5	212,890
October 26, 2026	180	179.5	179.5	181.5	173.5	321,441
October 23, 2026	180.11	180	180	181.5	178	232,597
October 22, 2026	182.5	178	178	182.5	178	128,369
October 21, 2026	180	179	179	182.5	178	160,200
October 20, 2026	181	178.5	178.5	184	177	181,624
October 19, 2026	184.52	181	181	186.5	178.65	293,635
October 16, 2026	180.61	183.5	183.5	185.5	180	121,926
October 15, 2026	183.78	181	181	188.5	179.79	740,065
October 14, 2026	186.13	184	184	191.5	184	171,406
October 13, 2026	186	188	188	190.5	185.1	153,255
October 12, 2026	189	187	187	192.5	187	177,023
October 09, 2026	188.88	189	189	190.5	187.23	111,949
October 08, 2026	189	187	187	192	187	170,287
October 07, 2026	192.54	187.5	187.5	193.5	187.29	200,069
October 06, 2026	191	192	192	193.5	190	222,601
October 05, 2026	190.5	191	191	193.5	190.5	90,812
October 02, 2026	192	192	192	192.5	188.5	156,216
October 01, 2026	193.81	189	189	195.5	188.22	175,426
September 30, 2026	195.05	192.5	192.5	197	192.5	164,734
September 29, 2026	196.4	194	194	198	193.5	148,722
September 28, 2026	193.96	194.5	194.5	195.5	193	195,687
September 25, 2026	191.41	195	195	195	190	232,454
September 24, 2026	187	194	194	195	187	99,570
September 23, 2026	189.64	187	187	192.19	187	134,324
September 22, 2026	192.52	192	192	193.5	187	250,355
September 21, 2026	195.43	196.5	196.5	197.5	191	217,260
September 18, 2026	195.35	190.5	190.5	196.5	190.5	265,208
September 17, 2026	199	193.5	193.5	199	190.5	206,143
September 16, 2026	192.91	191	191	198.5	191	249,907
September 15, 2026	195	192	192	199	187.5	185,973
September 11, 2026	193.25	194	194	197	192.32	266,257
September 10, 2026	191.8	194	194	196.5	191	285,461
September 09, 2026	196.5	193.5	193.5	197.5	192	112,465
September 08, 2026	191.25	195	195	196	190.35	1.63M
September 07, 2026	198	192	192	198	190	445,760
September 04, 2026	198	190.5	190.5	198	190.5	135,955
September 03, 2026	193	189.5	189.5	197	189	246,896
September 02, 2026	189.66	191	191	196.5	189	165,167
September 01, 2026	192.56	190	190	197.5	189	204,829
August 28, 2026	191.67	194	194	194	191.5	123,018
August 27, 2026	192	193.5	193.5	197	192	55,364
August 26, 2026	191	192	192	195	191	222,844
August 25, 2026	191	191	191	195.5	189.52	199,613
August 24, 2026	191	191	191	194.5	190.5	782,365
August 21, 2026	192.1	191	191	197	190	206,812
August 20, 2026	192.24	189.5	189.5	197.5	189	208,806
August 19, 2026	191.71	190	190	197.5	190	222,648
August 18, 2026	196.5	191	191	196.5	191	118,358