3.66
-0.03(-0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.51 | 3.69 | 3.69 | 3.75 | 3.5 | 3.7M |
| August 14, 2025 | 3.45 | 3.42 | 3.42 | 3.46 | 3.35 | 2.35M |
| August 13, 2025 | 3.48 | 3.5 | 3.5 | 3.52 | 3.45 | 2.05M |
| August 12, 2025 | 3.53 | 3.53 | 3.53 | 3.62 | 3.53 | 1.37M |
| August 11, 2025 | 3.52 | 3.52 | 3.52 | 3.57 | 3.48 | 775,804 |
| August 08, 2025 | 3.6 | 3.57 | 3.57 | 3.67 | 3.56 | 1.06M |
| August 07, 2025 | 3.56 | 3.57 | 3.57 | 3.6 | 3.54 | 1.38M |
| August 06, 2025 | 3.54 | 3.56 | 3.56 | 3.57 | 3.5 | 2.15M |
| August 05, 2025 | 3.59 | 3.46 | 3.46 | 3.59 | 3.44 | 2.68M |
| August 04, 2025 | 3.68 | 3.5 | 3.5 | 3.71 | 3.5 | 2.34M |
| August 01, 2025 | 3.59 | 3.6 | 3.6 | 3.83 | 3.57 | 4.4M |
| July 31, 2025 | 3.68 | 3.52 | 3.52 | 3.69 | 3.51 | 3.43M |
| July 30, 2025 | 3.68 | 3.79 | 3.79 | 3.82 | 3.68 | 2.14M |
| July 29, 2025 | 3.68 | 3.7 | 3.7 | 3.72 | 3.65 | 760,031 |
| July 28, 2025 | 3.73 | 3.68 | 3.68 | 3.74 | 3.67 | 742,201 |
| July 25, 2025 | 3.8 | 3.76 | 3.76 | 3.81 | 3.75 | 980,246 |
| July 24, 2025 | 3.87 | 3.81 | 3.81 | 3.87 | 3.8 | 1.36M |
| July 23, 2025 | 3.89 | 3.92 | 3.92 | 3.92 | 3.85 | 2.77M |
| July 22, 2025 | 3.77 | 3.88 | 3.88 | 3.92 | 3.76 | 4.35M |
| July 21, 2025 | 3.72 | 3.77 | 3.77 | 3.84 | 3.72 | 1.87M |
| July 18, 2025 | 3.65 | 3.6 | 3.6 | 3.68 | 3.58 | 2.37M |
| July 17, 2025 | 3.65 | 3.69 | 3.69 | 3.71 | 3.64 | 2.52M |
| July 16, 2025 | 3.68 | 3.69 | 3.69 | 3.71 | 3.64 | 1.6M |
| July 15, 2025 | 3.7 | 3.71 | 3.71 | 3.75 | 3.66 | 3.06M |
| July 14, 2025 | 3.86 | 3.68 | 3.68 | 3.86 | 3.65 | 5M |
| July 11, 2025 | 3.95 | 3.9 | 3.9 | 4.01 | 3.86 | 2.57M |
| July 10, 2025 | 3.84 | 4.03 | 4.03 | 4.09 | 3.84 | 9.81M |
| July 09, 2025 | 4.01 | 3.95 | 3.95 | 4.05 | 3.87 | 11.01M |
| July 08, 2025 | 3.89 | 3.97 | 3.97 | 4 | 3.86 | 12.17M |
| July 07, 2025 | 3.63 | 3.83 | 3.83 | 3.86 | 3.63 | 13.05M |
| July 03, 2025 | 3.56 | 3.56 | 3.56 | 3.58 | 3.52 | 1.32M |
| July 02, 2025 | 3.58 | 3.59 | 3.59 | 3.6 | 3.53 | 1.63M |
| July 01, 2025 | 3.63 | 3.6 | 3.6 | 3.63 | 3.54 | 4.04M |
| June 30, 2025 | 3.54 | 3.65 | 3.65 | 3.69 | 3.54 | 3.69M |
| June 27, 2025 | 3.55 | 3.53 | 3.53 | 3.57 | 3.51 | 2.52M |
| June 26, 2025 | 3.6 | 3.61 | 3.61 | 3.63 | 3.57 | 2.09M |
| June 25, 2025 | 3.65 | 3.56 | 3.56 | 3.65 | 3.56 | 4.38M |
| June 24, 2025 | 3.88 | 3.74 | 3.74 | 3.89 | 3.74 | 3.61M |
| June 23, 2025 | 3.67 | 3.88 | 3.88 | 3.92 | 3.67 | 8.13M |
| June 20, 2025 | 3.69 | 3.6 | 3.6 | 3.71 | 3.56 | 10.27M |
| June 18, 2025 | 3.64 | 3.74 | 3.74 | 3.86 | 3.61 | 6.72M |
| June 17, 2025 | 3.68 | 3.65 | 3.65 | 3.7 | 3.53 | 8.48M |
| June 16, 2025 | 3.8 | 3.67 | 3.67 | 3.85 | 3.63 | 3.67M |
| June 13, 2025 | 3.6 | 3.71 | 3.71 | 3.74 | 3.57 | 5.32M |
| June 12, 2025 | 3.73 | 3.67 | 3.67 | 3.74 | 3.62 | 3.62M |
| June 11, 2025 | 3.8 | 3.81 | 3.81 | 3.84 | 3.77 | 3.32M |
| June 10, 2025 | 3.79 | 3.83 | 3.83 | 3.85 | 3.74 | 3.36M |
| June 09, 2025 | 3.63 | 3.71 | 3.71 | 3.74 | 3.62 | 3.9M |
| June 06, 2025 | 3.64 | 3.62 | 3.62 | 3.67 | 3.6 | 3.3M |
| June 05, 2025 | 3.6 | 3.62 | 3.62 | 3.64 | 3.57 | 3.98M |
| June 04, 2025 | 3.61 | 3.56 | 3.56 | 3.62 | 3.56 | 5.36M |
| June 03, 2025 | 3.6 | 3.59 | 3.59 | 3.63 | 3.58 | 2.24M |
| June 02, 2025 | 3.53 | 3.56 | 3.56 | 3.58 | 3.48 | 3.34M |
| May 30, 2025 | 3.55 | 3.51 | 3.51 | 3.55 | 3.49 | 1.77M |
| May 29, 2025 | 3.54 | 3.57 | 3.57 | 3.61 | 3.5 | 3.05M |
| May 28, 2025 | 3.53 | 3.51 | 3.51 | 3.56 | 3.49 | 3M |
| May 27, 2025 | 3.71 | 3.6 | 3.6 | 3.74 | 3.58 | 3.79M |
| May 23, 2025 | 3.69 | 3.7 | 3.7 | 3.72 | 3.61 | 6.85M |
| May 22, 2025 | 3.75 | 3.72 | 3.72 | 3.81 | 3.67 | 7.98M |
| May 21, 2025 | 3.73 | 3.69 | 3.69 | 3.79 | 3.67 | 6.72M |
