Brigadier Gold Limited (BRG.V) TSXV

0.30

+0.295(+5900.00%)

Updated at May 22, 2024 10:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20240.160.140.140.160.1415,534
June 17, 20240.150.150.150.150.150
June 14, 20240.150.150.150.150.150
June 13, 20240.150.150.150.150.150
June 12, 20240.150.150.150.150.151,333
June 11, 20240.170.170.170.170.170
June 10, 20240.170.170.170.170.170
June 07, 20240.170.170.170.170.170
June 06, 20240.170.170.170.170.170
June 05, 20240.170.170.170.170.171,005
June 04, 20240.170.170.170.170.174,964
June 03, 20240.170.170.170.170.172,541
May 31, 20240.160.170.170.190.163,795
May 30, 20240.160.170.170.170.1622,121
May 29, 20240.160.180.180.180.1513,730
May 28, 20240.220.20.20.220.221,060
May 27, 20240.220.220.220.250.2126,630
May 24, 20240.290.290.290.290.29633
May 23, 20240.30.30.30.30.31,167
May 22, 20240.30.30.30.30.3386
May 21, 20240.150.150.150.150.153,853
May 17, 20240.150.30.30.30.15893
May 16, 20240.30.230.230.30.23757
May 15, 20240.150.150.150.150.15552
May 14, 20240.150.230.230.230.151,604
May 13, 20240.230.230.230.230.23372
May 10, 20240.150.150.150.150.1511,339
May 09, 20240.30.30.30.30.3200
May 08, 20240.150.150.150.150.150
May 07, 20240.150.150.150.150.150
May 06, 20240.150.150.150.150.1513,833
May 03, 20240.150.150.150.150.1566
May 02, 20240.30.30.30.30.366
May 01, 20240.30.30.30.30.350
April 30, 20240.30.30.30.30.3433
April 29, 20240.30.30.30.30.32,373
April 26, 20240.30.30.30.30.3572
April 25, 20240.30.30.30.30.30
April 24, 20240.30.30.30.30.30
April 23, 20240.30.30.30.30.30
April 22, 20240.150.30.30.30.156,703
April 19, 20240.30.30.30.30.30
April 18, 20240.30.30.30.30.30
April 17, 20240.150.30.30.30.151,766
April 16, 20240.150.150.150.150.15416
April 15, 20240.150.30.30.30.15423
April 12, 20240.30.30.30.30.32,199
April 11, 20240.30.30.30.30.36,946
April 10, 20240.30.30.30.30.34,351
April 09, 20240.30.30.30.30.3150
April 08, 20240.30.150.150.30.1529,699
April 05, 20240.30.30.30.30.1511,347
April 04, 20240.30.30.30.30.31,028
April 03, 20240.30.30.30.30.33,989
April 02, 20240.150.150.150.150.151,336
April 01, 20240.30.150.150.30.15838
March 28, 20240.30.150.150.30.15183,443
March 27, 20240.30.450.450.450.31,466
March 26, 20240.30.30.30.30.333
March 25, 20240.450.30.30.450.3399