572.00
+1(+0.18%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 567 | 572 | 572 | 573.29 | 567 | 240,816 |
| December 03, 2025 | 571 | 571 | 571 | 573 | 567.09 | 204,862 |
| December 02, 2025 | 570 | 570 | 570 | 572 | 565.78 | 99,090 |
| December 01, 2025 | 568.38 | 567 | 567 | 570 | 565 | 84,823 |
| November 28, 2025 | 565.4 | 570 | 570 | 570 | 565 | 86,789 |
| November 27, 2025 | 563.44 | 566 | 566 | 569 | 563.39 | 80,022 |
| November 26, 2025 | 563 | 566 | 566 | 568 | 561 | 210,378 |
| November 25, 2025 | 557 | 558 | 558 | 560 | 554.22 | 152,676 |
| November 24, 2025 | 560 | 557 | 557 | 566 | 556 | 183,729 |
| November 21, 2025 | 558 | 556 | 556 | 561.16 | 553.5 | 239,042 |
| November 20, 2025 | 570 | 564 | 564 | 570 | 561.62 | 120,364 |
| November 19, 2025 | 568 | 567 | 561.6 | 570 | 565 | 176,129 |
| November 18, 2025 | 573 | 567 | 561.6 | 573 | 564 | 405,159 |
| November 17, 2025 | 584.53 | 578 | 572.5 | 588 | 577 | 222,150 |
| November 14, 2025 | 587 | 585 | 579.43 | 588 | 579.36 | 153,262 |
| November 13, 2025 | 597 | 589 | 583.39 | 604 | 589 | 150,680 |
| November 12, 2025 | 594 | 598 | 592.3 | 601 | 594 | 104,176 |
| November 11, 2025 | 584 | 591 | 591 | 592 | 581.89 | 177,969 |
| November 10, 2025 | 581 | 581 | 581 | 585.25 | 577.25 | 122,518 |
| November 07, 2025 | 584 | 573 | 573 | 590 | 572.75 | 242,885 |
| November 06, 2025 | 600 | 584 | 584 | 600 | 584 | 275,873 |
| November 05, 2025 | 593.21 | 596 | 596 | 597 | 589 | 171,594 |
| November 04, 2025 | 599 | 592 | 592 | 599 | 591 | 96,635 |
| November 03, 2025 | 599 | 599 | 599 | 603 | 598 | 163,074 |
| October 31, 2025 | 604 | 599 | 599 | 605 | 599 | 169,222 |
| October 30, 2025 | 614 | 602 | 602 | 614 | 601 | 223,979 |
| October 29, 2025 | 609.44 | 608 | 608 | 611 | 604 | 135,374 |
| October 28, 2025 | 605 | 607 | 607 | 611 | 603 | 106,759 |
| October 27, 2025 | 610 | 605 | 605 | 611 | 605 | 93,401 |
| October 24, 2025 | 600 | 607 | 607 | 608 | 600 | 67,368 |
| October 23, 2025 | 595 | 602 | 602 | 603 | 595 | 153,087 |
| October 22, 2025 | 593 | 598 | 598 | 601 | 592 | 111,735 |
| October 21, 2025 | 596 | 597 | 597 | 598 | 594.25 | 94,041 |
| October 20, 2025 | 590.84 | 595 | 595 | 596 | 588 | 148,369 |
| October 17, 2025 | 589 | 591 | 591 | 591 | 582 | 130,119 |
| October 16, 2025 | 594 | 593 | 593 | 594 | 588 | 74,704 |
| October 15, 2025 | 592 | 592 | 592 | 594 | 589.5 | 120,407 |
| October 14, 2025 | 588 | 586 | 586 | 592 | 581.06 | 182,556 |
| October 13, 2025 | 596.02 | 586 | 586 | 596.02 | 586 | 182,039 |
| October 10, 2025 | 606 | 592 | 592 | 606 | 590 | 473,955 |
| October 09, 2025 | 602 | 601 | 601 | 609 | 599.87 | 229,895 |
| October 08, 2025 | 598.9 | 605 | 605 | 605 | 598.9 | 155,537 |
| October 07, 2025 | 606.5 | 604 | 604 | 609 | 601 | 81,108 |
| October 06, 2025 | 609 | 606 | 606 | 609 | 602 | 116,939 |
| October 03, 2025 | 605 | 609 | 609 | 609 | 601 | 157,233 |
| October 02, 2025 | 599 | 604 | 604 | 607.44 | 599 | 113,423 |
| October 01, 2025 | 595 | 597 | 597 | 597 | 592 | 229,595 |
| September 30, 2025 | 588 | 594 | 594 | 595 | 587 | 161,909 |
| September 29, 2025 | 587 | 591 | 591 | 591 | 583.4 | 167,401 |
| September 26, 2025 | 585 | 586 | 586 | 588 | 584 | 121,160 |
| September 25, 2025 | 585.94 | 585 | 585 | 590 | 582 | 198,333 |
| September 24, 2025 | 588.5 | 588 | 588 | 589.28 | 585.5 | 111,826 |
| September 23, 2025 | 583.99 | 590 | 590 | 591 | 583.99 | 267,613 |
| September 22, 2025 | 591 | 585 | 585 | 591 | 581 | 156,365 |
| September 19, 2025 | 582 | 584 | 584 | 591.04 | 582 | 409,875 |
| September 18, 2025 | 577 | 586 | 586 | 587 | 574 | 201,445 |
| September 17, 2025 | 578 | 575 | 575 | 579.45 | 575 | 173,170 |
| September 16, 2025 | 583 | 577 | 577 | 583.9 | 577 | 101,448 |
| September 15, 2025 | 575 | 582 | 582 | 582 | 573.67 | 224,147 |
| September 12, 2025 | 576 | 575 | 575 | 578 | 574.22 | 110,187 |