BlackRock Greater Europe Investment Trust plc (BRGE.L) LSE

Currency In GBp

AD

BRGE.L Historical Return

If you invested 1000 GBp in BlackRock Greater Europe Investment Trust plc (BRGE.L) 10 years ago, it would be worth 2,560.09 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 934.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,051.31 GBp. This corresponds to total returns of 156.01%, -6.52%, 5.13%, respectively, with annualized returns of 9.85%, -1.34%, 5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026601605605607601101,697
August 20, 2026604602602608601105,933
August 19, 2026608.5604604610603121,935
August 18, 2026616606606616606305,444
August 17, 2026621618618621614.86116,699
August 14, 2026616617617622615102,599
August 13, 2026617618618621616178,442
August 12, 2026618.25616616625616138,399
August 11, 2026619617617620612146,992
August 10, 2026621613613621612118,982
August 07, 2026612.4614614620608143,622
August 06, 2026612611611612606.98137,899
August 05, 202660760660661160170,753
August 04, 2026595.66604604608595.6697,292
August 03, 202659759659660058852,826
July 31, 2026600588588600587161,443
July 30, 2026586589589593583107,286
July 29, 2026588583583597581196,638
July 28, 2026591.78591591597586236,725
July 27, 2026594594594606591.2274,379
July 23, 2026595591591599588204,066
July 22, 2026589596596598588286,348
July 21, 2026586591591593581250,783
July 20, 2026583586586593583117,938
July 17, 2026596589589596585217,590
July 16, 2026594598598598589240,298
July 15, 2026594597597601.9594154,795
July 14, 2026594599599600589176,833
July 13, 2026601597597601594.3268,707
July 10, 2026602603603603598331,314
July 09, 2026595600600603589722,469
July 08, 2026611591591612591405,890
July 07, 2026625613613625611251,746
July 06, 202661961961962561579,347
July 03, 2026621622622623612.03152,820
July 02, 2026610617617619.75602258,831
July 01, 2026619618618619612103,208
June 30, 2026606615615618606128,271
June 29, 202660560560561360365,489
June 26, 2026606609609609602124,850
June 25, 2026608610610614608160,284
June 24, 2026615609609615605115,038
June 23, 2026616611611616605234,864
June 22, 2026618619619623616252,927
June 19, 2026616619619625616334,806
June 18, 2026613624624624610165,836
June 17, 2026611614614615609206,394
June 16, 2026602.54606606610602.54137,034
June 15, 2026600603603612600188,947
June 12, 2026588594594596588259,537
June 11, 2026571582582585571118,973
June 10, 2026573575575580569.61195,288
June 09, 2026581575575586.3575171,085
June 08, 2026575579579580570165,591
June 05, 2026580578578584578480,536
June 04, 2026577581581582575401,894
June 03, 2026590578578590577235,614
June 02, 2026588586586591580135,878
June 01, 2026591.02581581593581127,885
May 29, 2026589587587594586.3115,454
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved