BlackRock Greater Europe Investment Trust plc (BRGE.L) LSE

586.00

+5(+0.86%)

Updated at June 02 04:38PM

Currency In GBp

BRGE.L Historical Return

If you invested 1000 GBp in BlackRock Greater Europe Investment Trust plc (BRGE.L) 10 years ago, it would be worth 2,692.89 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,011.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.05 GBp. This corresponds to total returns of 169.29%, 1.17%, 2.01%, respectively, with annualized returns of 10.41%, 0.23%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRGE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	588	586	586	591	580	135,878
June 01, 2026	591.02	581	581	593	581	127,885
May 29, 2026	589	587	587	594	586.3	115,454
May 28, 2026	584	585	585	588	578	120,922
May 27, 2026	586	587	587	592	583	202,291
May 26, 2026	577	583	583	586	572.92	177,156
May 22, 2026	566	572	572	577	566	99,220
May 21, 2026	569	570	570	571	564	214,049
May 20, 2026	552	567	567	572	552	250,960
May 19, 2026	556	557	557	565	555.02	311,151
May 18, 2026	558	557	557	560	554	410,297
May 15, 2026	561	561	561	565.5	557.84	1.56M
May 14, 2026	563	569	569	572	559	134,272
May 13, 2026	565	556	556	565	552	381,865
May 12, 2026	558	556	556	563	555	357,761
May 11, 2026	561	563	563	565	559.9	221,907
May 08, 2026	564	564	564	570	562.04	140,434
May 07, 2026	576	570	570	580	570	237,881
May 06, 2026	562	571	571	576.5	560	181,795
May 05, 2026	550	553	553	554	531.03	197,861
May 01, 2026	546	552	552	557.1	546	107,330
April 30, 2026	540	550	550	550	538	121,993
April 29, 2026	547.49	544	544	551	544	137,694
April 28, 2026	554	548	548	557	547.2	288,301
April 27, 2026	561	555	555	561	555	107,297
April 24, 2026	558	557	557	562	552	140,297
April 23, 2026	559	560	560	560	551	152,192
April 22, 2026	567	562	562	567	560	96,595
April 21, 2026	570	568	568	573	565	179,706
April 20, 2026	576	570	570	576	568.2	234,483
April 17, 2026	567	581	581	582	566	190,275
April 16, 2026	567	568	568	570	565	191,722
April 15, 2026	566	568	568	570	564	210,764
April 14, 2026	555	569	569	572	555	298,490
April 13, 2026	553	561	561	563	551	210,897
April 10, 2026	552	561	561	564	552	662,125
April 09, 2026	556	551	551	561	549	361,233
April 08, 2026	550	557	557	563.06	550	311,689
April 07, 2026	539	535	535	544	532	402,792
April 02, 2026	532	536	536	540	527	358,425
April 01, 2026	538	540	540	543	534	393,415
March 31, 2026	523	526	526	527	516	224,391
March 30, 2026	516.64	518	518	524	510.45	223,975
March 27, 2026	525	516	516	533	512	300,068
March 26, 2026	527	526	526	531.33	523.67	126,238
March 25, 2026	526	532	532	535	526	177,561
March 24, 2026	532	522	522	532	521	426,115
March 23, 2026	514	528	528	535	506.95	282,118
March 20, 2026	534.09	523	523	535	522	410,100
March 19, 2026	536.45	531	531	539	529	282,095
March 18, 2026	554	545	545	554	543	351,258
March 17, 2026	543	546	546	550	542	400,228
March 16, 2026	554	546	546	555	541	250,771
March 13, 2026	552	549	549	558	546	141,725
March 12, 2026	551	551	551	559	550.2	165,336
March 11, 2026	558	556	556	562	550	128,186
March 10, 2026	561	560	560	568	556	157,423
March 09, 2026	542	549	549	550	536.74	174,106
March 06, 2026	573	553	553	573	549	243,231
March 05, 2026	580	565	565	580	565	114,778