BlackRock Greater Europe Investment Trust plc (BRGE.L) LSE

Currency In GBp

AD

BRGE.L Historical Return

If you invested 1000 GBp in BlackRock Greater Europe Investment Trust plc (BRGE.L) 10 years ago, it would be worth 2,495.92 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 843.66 GBp, while 1000 GBp invested 1 year ago would be worth 980.92 GBp. This corresponds to total returns of 149.59%, -15.63%, -1.91%, respectively, with annualized returns of 9.58%, -3.34%, -1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026580581581586577.62226,712
November 10, 2026575576576582575232,204
November 09, 2026560571571573556212,307
November 06, 2026547558558559547218,804
November 05, 2026567557557569.21552221,899
November 04, 2026558564564568554.25402,275
November 03, 2026553557557561550.63356,090
November 02, 202654856056056054844,908
October 30, 2026559550550559550223,035
October 29, 2026558560560561.655775,136
October 28, 2026558557557559554.3292,161
October 27, 2026549556556557.8548182,698
October 26, 202654555055055154288,708
October 23, 2026551540540551538251,767
October 22, 2026555546546555545.93388,838
October 21, 2026555556556558.22552391,936
October 20, 2026553551551557547352,326
October 19, 2026559557557564555144,098
October 16, 2026558563563570558263,668
October 15, 2026563564564567559.54222,797
October 14, 2026569571571574566167,652
October 13, 2026575569569575569252,886
October 12, 2026570571571575570143,635
October 09, 2026575573573576570118,051
October 08, 2026573569569578565195,446
October 07, 2026587577577592574281,188
October 06, 2026593589589594586160,179
October 05, 2026587.5587587589581.4131,339
October 02, 2026579585585588579137,849
October 01, 2026590582582590580.97160,220
September 30, 2026599593593600591246,314
September 29, 2026591.35595595599590218,883
September 28, 2026596.36589589600586.75215,470
September 25, 2026590594594597590157,455
September 24, 2026585589589592582215,895
September 23, 2026593591591596589172,604
September 22, 202659059359359858792,260
September 21, 2026581.36588588592581.3657,038
September 18, 2026581.6577577587576.58204,604
September 17, 2026577.47585585585576121,432
September 16, 2026577576576579572150,282
September 15, 202657456956957856998,795
September 11, 2026582588588588582306,238
September 10, 2026592583583592582111,478
September 09, 2026596.69587587596.69586226,340
September 08, 2026605598598605593198,416
September 07, 202660360260260459740,881
September 04, 202660060160160259653,273
September 03, 202659359759759859393,521
September 02, 2026590593593599590106,905
September 01, 2026605595595607594289,964
August 28, 202661361061061360662,345
August 27, 2026614607607614605107,960
August 26, 2026609.2561161161460572,498
August 25, 2026606608608610602128,970
August 24, 2026603605605606601126,737
August 21, 2026601605605607601101,697
August 20, 2026604602602608601105,933
August 19, 2026608.5604604610603121,935
August 18, 2026616606606616606305,444
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved