BlackRock Greater Europe Investment Trust plc (BRGE.L) LSE

573.00

-11(-1.88%)

Updated at November 07 04:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025584573573590572.75242,885
November 06, 2025600584584600584275,873
November 05, 2025593.21596596597589171,594
November 04, 202559959259259959196,635
November 03, 2025599599599603598163,074
October 31, 2025604599599605599169,222
October 30, 2025614602602614601223,979
October 29, 2025609.44608608611604135,374
October 28, 2025605607607611603106,759
October 27, 202561060560561160593,401
October 24, 202560060760760860067,368
October 23, 2025595602602603595153,087
October 22, 2025593598598601592111,735
October 21, 2025596597597598594.2594,041
October 20, 2025590.84595595596588148,369
October 17, 2025589591591591582130,119
October 16, 202559459359359458874,704
October 15, 2025592592592594589.5120,407
October 14, 2025588586586592581.06182,556
October 13, 2025596.02586586596.02586182,039
October 10, 2025606592592606590473,955
October 09, 2025602601601609599.87229,895
October 08, 2025598.9605605605598.9155,537
October 07, 2025606.560460460960181,108
October 06, 2025609606606609602116,939
October 03, 2025605609609609601157,233
October 02, 2025599604604607.44599113,423
October 01, 2025595597597597592229,595
September 30, 2025588594594595587161,909
September 29, 2025587591591591583.4167,401
September 26, 2025585586586588584121,160
September 25, 2025585.94585585590582198,333
September 24, 2025588.5588588589.28585.5111,826
September 23, 2025583.99590590591583.99267,613
September 22, 2025591585585591581156,365
September 19, 2025582584584591.04582409,875
September 18, 2025577586586587574201,445
September 17, 2025578575575579.45575173,170
September 16, 2025583577577583.9577101,448
September 15, 2025575582582582573.67224,147
September 12, 2025576575575578574.22110,187
September 11, 2025574574574575570.32260,328
September 10, 2025573573573578573184,771
September 09, 2025570.9572572574568153,524
September 08, 2025570573573573567153,524
September 05, 2025567569569570565.46168,535
September 04, 2025565565565567.4556379,452
September 03, 202556456256256656191,821
September 02, 2025567559559572559177,422
September 01, 2025568.38568568572567.5131,901
August 29, 2025574570570575569211,359
August 28, 202557357357357557078,433
August 27, 2025571.04572572574569201,786
August 26, 2025575570570576.67569172,145
August 22, 2025573.7758158158257358,503
August 21, 2025578.82573573581573155,833
August 20, 2025576.45578578580574.4886,647
August 19, 2025575.6758158158157151,514
August 18, 2025575574574576571133,348
August 15, 2025576574574576569118,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved