BlackRock Greater Europe Investment Trust plc (BRGE.L) LSE

Currency In GBp

AD

BRGE.L Historical Return

If you invested 1000 GBp in BlackRock Greater Europe Investment Trust plc (BRGE.L) 10 years ago, it would be worth 2,634.11 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 983.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,012.97 GBp. This corresponds to total returns of 163.41%, -1.66%, 1.3%, respectively, with annualized returns of 10.16%, -0.33%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026602603603603598331,314
July 09, 2026595600600603589722,469
July 08, 2026611591591612591405,890
July 07, 2026625613613625611251,746
July 06, 202661961961962561579,347
July 03, 2026621622622623612.03152,820
July 02, 2026610617617619.75602258,831
July 01, 2026619618618619612103,208
June 30, 2026606615615618606128,271
June 29, 202660560560561360365,489
June 26, 2026606609609609602124,850
June 25, 2026608610610614608160,284
June 24, 2026615609609615605115,038
June 23, 2026616611611616605234,864
June 22, 2026618619619623616252,927
June 19, 2026616619619625616334,806
June 18, 2026613624624624610165,836
June 17, 2026611614614615609206,394
June 16, 2026602.54606606610602.54137,034
June 15, 2026600603603612600188,947
June 12, 2026588594594596588259,537
June 11, 2026571582582585571118,973
June 10, 2026573575575580569.61195,288
June 09, 2026581575575586.3575171,085
June 08, 2026575579579580570165,591
June 05, 2026580578578584578480,536
June 04, 2026577581581582575401,894
June 03, 2026590578578590577235,614
June 02, 2026588586586591580135,878
June 01, 2026591.02581581593581127,885
May 29, 2026589587587594586.3115,454
May 28, 2026584585585588578120,922
May 27, 2026586587587592583202,291
May 26, 2026577583583586572.92177,156
May 22, 202656657257257756699,220
May 21, 2026569570570571564214,049
May 20, 2026552567567572552250,960
May 19, 2026556557557565555.02311,151
May 18, 2026558557557560554410,297
May 15, 2026561561561565.5557.841.56M
May 14, 2026563569569572559134,272
May 13, 2026565556556565552381,865
May 12, 2026558556556563555357,761
May 11, 2026561563563565559.9221,907
May 08, 2026564564564570562.04140,434
May 07, 2026576570570580570237,881
May 06, 2026562571571576.5560181,795
May 05, 2026550553553554531.03197,861
May 01, 2026546552552557.1546107,330
April 30, 2026540550550550538121,993
April 29, 2026547.49544544551544137,694
April 28, 2026554548548557547.2288,301
April 27, 2026561555555561555107,297
April 24, 2026558557557562552140,297
April 23, 2026559560560560551152,192
April 22, 202656756256256756096,595
April 21, 2026570568568573565179,706
April 20, 2026576570570576568.2234,483
April 17, 2026567581581582566190,275
April 16, 2026567568568570565191,722
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved