BlackRock Greater Europe Investment Trust plc (BRGE.L) LSE

Currency In GBp

AD

BRGE.L Historical Return

If you invested 1000 GBp in BlackRock Greater Europe Investment Trust plc (BRGE.L) 10 years ago, it would be worth 2,174.52 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 845.22 GBp, while 1000 GBp invested 1 year ago would be worth 923.52 GBp. This corresponds to total returns of 117.45%, -15.48%, -7.65%, respectively, with annualized returns of 8.08%, -3.31%, -7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026555556556558.22552391,936
October 20, 2026553551551557547352,326
October 19, 2026559557557564555144,098
October 16, 2026558563563570558263,668
October 15, 2026563564564567559.54222,797
October 14, 2026569571571574566167,652
October 13, 2026575569569575569252,886
October 12, 2026570571571575570143,635
October 09, 2026575573573576570118,051
October 08, 2026573569569578565195,446
October 07, 2026587577577592574281,188
October 06, 2026593589589594586160,179
October 05, 2026587.5587587589581.4131,339
October 02, 2026579585585588579137,849
October 01, 2026590582582590580.97160,220
September 30, 2026599593593600591246,314
September 29, 2026591.35595595599590218,883
September 28, 2026596.36589589600586.75215,470
September 25, 2026590594594597590157,455
September 24, 2026585589589592582215,895
September 23, 2026593591591596589172,604
September 22, 202659059359359858792,260
September 21, 2026581.36588588592581.3657,038
September 18, 2026581.6577577587576.58204,604
September 17, 2026577.47585585585576121,432
September 16, 2026577576576579572150,282
September 15, 202657456956957856998,795
September 11, 2026582588588588582306,238
September 10, 2026592583583592582111,478
September 09, 2026596.69587587596.69586226,340
September 08, 2026605598598605593198,416
September 07, 202660360260260459740,881
September 04, 202660060160160259653,273
September 03, 202659359759759859393,521
September 02, 2026590593593599590106,905
September 01, 2026605595595607594289,964
August 28, 202661361061061360662,345
August 27, 2026614607607614605107,960
August 26, 2026609.2561161161460572,498
August 25, 2026606608608610602128,970
August 24, 2026603605605606601126,737
August 21, 2026601605605607601101,697
August 20, 2026604602602608601105,933
August 19, 2026608.5604604610603121,935
August 18, 2026616606606616606305,444
August 17, 2026621618618621614.86116,699
August 14, 2026616617617622615102,599
August 13, 2026617618618621616178,442
August 12, 2026618.25616616625616138,399
August 11, 2026619617617620612146,992
August 10, 2026621613613621612118,982
August 07, 2026612.4614614620608143,622
August 06, 2026612611611612606.98137,899
August 05, 202660760660661160170,753
August 04, 2026595.66604604608595.6697,292
August 03, 202659759659660058852,826
July 31, 2026600588588600587161,443
July 30, 2026586589589593583107,286
July 29, 2026588583583597581196,638
July 28, 2026591.78591591597586236,725
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved