BlackRock Greater Europe Investment Trust plc (BRGE.L) LSE

577.00

+0(+0.00%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025580577577580574147,633
December 23, 2025579577577579574165,944
December 22, 2025582574574582571.73173,604
December 19, 2025576578578580574150,757
December 18, 2025570576576577569187,453
December 17, 2025573572572578571243,787
December 16, 2025573572572574.5571152,543
December 15, 202557757457457757381,587
December 12, 2025576573573578573218,880
December 11, 202557657457457656893,258
December 10, 2025571.4568568574568166,942
December 09, 2025573571571574569162,819
December 08, 202557657357357657087,802
December 05, 2025571.02573573576570175,432
December 04, 2025567572572573.29567240,816
December 03, 2025571571571573567.09204,862
December 02, 2025570570570572565.7899,090
December 01, 2025568.3856756757056584,823
November 28, 2025565.457057057056586,789
November 27, 2025563.44566566569563.3980,022
November 26, 2025563566566568561210,378
November 25, 2025557558558560554.22152,676
November 24, 2025560557557566556183,729
November 21, 2025558556556561.16553.5239,042
November 20, 2025570564564570561.62120,364
November 19, 2025568567561.6570565176,129
November 18, 2025573567561.6573564405,159
November 17, 2025584.53578572.5588577222,150
November 14, 2025587585579.43588579.36153,262
November 13, 2025597589583.39604589150,680
November 12, 2025594598592.3601594104,176
November 11, 2025584591591592581.89177,969
November 10, 2025581581581585.25577.25122,518
November 07, 2025584573573590572.75242,885
November 06, 2025600584584600584275,873
November 05, 2025593.21596596597589171,594
November 04, 202559959259259959196,635
November 03, 2025599599599603598163,074
October 31, 2025604599599605599169,222
October 30, 2025614602602614601223,979
October 29, 2025609.44608608611604135,374
October 28, 2025605607607611603106,759
October 27, 202561060560561160593,401
October 24, 202560060760760860067,368
October 23, 2025595602602603595153,087
October 22, 2025593598598601592111,735
October 21, 2025596597597598594.2594,041
October 20, 2025590.84595595596588148,369
October 17, 2025589591591591582130,119
October 16, 202559459359359458874,704
October 15, 2025592592592594589.5120,407
October 14, 2025588586586592581.06182,556
October 13, 2025596.02586586596.02586182,039
October 10, 2025606592592606590473,955
October 09, 2025602601601609599.87229,895
October 08, 2025598.9605605605598.9155,537
October 07, 2025606.560460460960181,108
October 06, 2025609606606609602116,939
October 03, 2025605609609609601157,233
October 02, 2025599604604607.44599113,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved