BlackRock Greater Europe Investment Trust plc (BRGE.L) LSE

569.48

+0.48(+0.08%)

Updated at September 08 11:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025567569569570565.46168,535
September 04, 2025565565565567.4556379,452
September 03, 202556456256256656191,821
September 02, 2025567559559572559177,422
September 01, 2025568.38568568572567.5131,901
August 29, 2025574570570575569211,359
August 28, 202557357357357557078,433
August 27, 2025571.04572572574569201,786
August 26, 2025575570570576.67569172,145
August 22, 2025573.7758158158257358,503
August 21, 2025578.82573573581573155,833
August 20, 2025576.45578578580574.4886,647
August 19, 2025575.6758158158157151,514
August 18, 2025575574574576571133,348
August 15, 2025576574574576569118,279
August 14, 2025568570570574565213,791
August 13, 2025570570570574.32569181,000
August 12, 2025574570570577565201,401
August 11, 2025578573573579573103,518
August 08, 2025578578578581574.973,809
August 07, 2025576.78578578583574101,745
August 06, 2025581574574581570109,973
August 05, 2025582575575582572198,770
August 04, 2025575575575578570169,605
August 01, 202557757257258357097,993
July 31, 2025586584584588.88582162,634
July 30, 2025590585585593581172,498
July 29, 2025595586586597586143,788
July 28, 2025603592592603592123,479
July 25, 2025596.7859459459859269,819
July 24, 2025599598598604592149,937
July 23, 2025596.07596596597.6590283,116
July 22, 2025596590590601.2859097,127
July 21, 2025607596596607596178,797
July 18, 202560359859860759874,595
July 17, 202560560460460559561,820
July 16, 2025602.6259359360659393,626
July 15, 2025597.61600600608597.6172,714
July 14, 2025607601601607598153,184
July 11, 202560460360361060356,448
July 10, 2025605609609610598122,728
July 09, 2025597.5600600604593119,154
July 08, 2025592.4598598600592.478,972
July 07, 2025587594594595587103,121
July 04, 2025591.359059059358654,673
July 03, 202559959459459959144,559
July 02, 2025590.57595595597.1758776,005
July 01, 2025595596596596587244,908
June 30, 2025592593593597586.92188,688
June 27, 2025580.12592592592579.14122,345
June 26, 2025582578578582.64576335,719
June 25, 2025580580580584.92579117,046
June 24, 2025577582582588577203,054
June 23, 2025574575575577572120,517
June 20, 2025579.5576576582575255,023
June 19, 2025581.05575575581.457578,542
June 18, 2025582585585588581174,872
June 17, 2025584.74585585586581107,609
June 16, 2025588588588588584155,192
June 13, 202558458558558858281,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved