iShares BRIC 50 UCITS ETF (BRIC.SW) SIX

28.01

+0.58(+2.11%)

Updated at October 27, 2025 04:54PM

Currency In USD

BRIC.SW Historical Return

If you invested $1000 in iShares BRIC 50 UCITS ETF (BRIC.SW) 10 years ago, it would be worth $1,636.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805.67, while $1000 invested 1 year ago would be worth $1,198.84. This corresponds to total returns of 63.68%, -19.43%, 19.88%, respectively, with annualized returns of 5.05%, -4.23%, 19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRIC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 24, 202528282828280
November 21, 202528282828280
November 20, 202528282828280
November 19, 202528282828280
November 18, 202528282828280
November 17, 202528282828280
November 14, 202528282828280
November 13, 202528282828280
November 12, 2025282827.7628280
November 11, 2025282827.7628280
November 10, 2025282827.7628280
November 07, 2025282827.7628280
November 06, 2025282827.7628280
November 05, 2025282827.7628280
November 04, 2025282827.7628280
November 03, 2025282827.7628280
October 31, 2025282827.7628280
October 30, 2025282827.7628280
October 29, 2025282827.7628280
October 28, 2025282827.7628280
October 27, 202527.972827.762827.831,985
October 24, 202526.3327.4327.1927.4326.335
October 23, 202527.3927.3927.1627.3927.395
October 22, 202527.0127.0126.7827.0127.01550
October 21, 202527.2327.232727.2327.230
October 20, 202526.6427.2527.0227.2526.64925
October 17, 202526.3326.3326.126.3326.33106
October 16, 20252727.126.8727.1273,445
October 15, 202526.9527.0826.8527.0826.95185
October 14, 202526.4326.7526.5226.7526.43106
October 13, 202526.926.926.6726.926.9480
October 10, 202527.0727.0726.8427.0727.07327
October 09, 202528.0427.6727.4328.0427.67327
October 08, 202528.1128.1127.8728.1128.110
October 07, 202528.4228.4228.1828.4228.42650
October 06, 202528.328.5228.2828.5228.3370
October 03, 202528.5228.5228.2828.5228.520
October 02, 202528.7428.7428.4928.7428.74327
October 01, 202528.0728.1627.9228.1628.07327
September 30, 202528.228.2528.0128.2528.2327
September 29, 2025282827.762828327
September 26, 202527.5727.5727.3327.5727.572,000
September 25, 202527.972827.762827.972,000
September 24, 202527.9527.9527.7127.9527.952,000
September 23, 202527.5627.5627.3227.5627.560
September 22, 202527.5827.5827.3427.5827.582,000
September 19, 202527.8727.8727.6327.8727.870
September 18, 202527.8727.8727.6327.8727.870
September 17, 202528.1328.1327.8928.1328.130
September 16, 202527.5527.4827.2427.5527.483,218
September 15, 202527.5127.6127.3727.6127.51734
September 12, 202527.3527.1726.9427.3527.171,000
September 11, 202527.0627.0626.8327.0627.060
September 10, 202526.7426.7426.5126.7426.740
September 09, 202526.7426.7426.5126.7426.741,000
September 08, 202526.4126.4126.1826.4126.411,000
September 05, 202525.8825.8825.6625.8825.881,000
September 04, 202525.5825.5825.3625.5825.580
September 03, 202525.9525.9525.7325.9525.950
September 02, 202526.1425.9825.7626.1425.982,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved