27.57
-0.435(-1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.43 | 27.57 | 27.57 | 27.57 | 27.43 | 2,000 |
| September 25, 2025 | 27.97 | 28 | 28 | 28 | 27.97 | 2,000 |
| September 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2,000 |
| September 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| September 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2,000 |
| September 19, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| September 18, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| September 17, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| September 16, 2025 | 27.55 | 27.48 | 27.48 | 27.55 | 27.48 | 3,218 |
| September 15, 2025 | 27.51 | 27.61 | 27.61 | 27.61 | 27.51 | 734 |
| September 12, 2025 | 25.88 | 27.17 | 27.17 | 27.17 | 25.88 | 1,000 |
| September 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| September 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| September 09, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1,000 |
| September 08, 2025 | 25.88 | 26.41 | 26.41 | 26.41 | 25.88 | 1,000 |
| September 05, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1,000 |
| September 04, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 03, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 02, 2025 | 26.14 | 25.98 | 25.98 | 26.14 | 25.98 | 2,311 |
| September 01, 2025 | 26.03 | 26.16 | 26.16 | 26.16 | 26.03 | 2,311 |
| August 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2,311 |
| August 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 27, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 1,060 |
| August 26, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1,060 |
| August 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 4,000 |
| August 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1,128 |
| August 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2,000 |
| August 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 16 |
| August 18, 2025 | 25.38 | 25.53 | 25.53 | 25.53 | 25.38 | 2 |
| August 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 625 |
| August 14, 2025 | 24.93 | 25.59 | 25.59 | 25.59 | 24.93 | 625 |
| August 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 11, 2025 | 25 | 24.77 | 24.77 | 25 | 24.77 | 625 |
| August 08, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 625 |
| August 07, 2025 | 25 | 25 | 25 | 25 | 25 | 30 |
| August 06, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 05, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 04, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 24 |
| July 31, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 23, 2025 | 26 | 25.68 | 25.68 | 26 | 25.68 | 72 |
| July 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 17, 2025 | 24.11 | 24.78 | 24.78 | 24.78 | 24.11 | 24 |
| July 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| July 15, 2025 | 24.59 | 24.57 | 24.57 | 24.59 | 24.57 | 1,086 |
| July 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 454 |
| July 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 110 |
| July 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2 |
| July 09, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2 |
| July 08, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 301 |
| July 07, 2025 | 24.32 | 24.15 | 24.15 | 24.32 | 24.15 | 38 |
| July 04, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |