25.53
+0.155(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.38 | 25.53 | 25.53 | 25.53 | 25.38 | 2 |
| August 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 625 |
| August 14, 2025 | 24.93 | 25.59 | 25.59 | 25.59 | 24.93 | 625 |
| August 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 11, 2025 | 25 | 24.77 | 24.77 | 25 | 24.77 | 625 |
| August 08, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 625 |
| August 07, 2025 | 25 | 25 | 25 | 25 | 25 | 30 |
| August 06, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 05, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 04, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 24 |
| July 31, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 23, 2025 | 26 | 25.68 | 25.68 | 26 | 25.68 | 72 |
| July 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 17, 2025 | 24.11 | 24.78 | 24.78 | 24.78 | 24.11 | 24 |
| July 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| July 15, 2025 | 24.59 | 24.57 | 24.57 | 24.59 | 24.57 | 1,086 |
| July 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 454 |
| July 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 110 |
| July 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2 |
| July 09, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2 |
| July 08, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 301 |
| July 07, 2025 | 24.32 | 24.15 | 24.15 | 24.32 | 24.15 | 38 |
| July 04, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 03, 2025 | 24.02 | 24.03 | 24.03 | 24.03 | 24.02 | 2,244 |
| July 02, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 01, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 230 |
| June 30, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 426 |
| June 27, 2025 | 24.66 | 24.44 | 24.44 | 24.66 | 24.44 | 550 |
| June 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 23, 2025 | 23.95 | 23.93 | 23.93 | 23.95 | 23.93 | 550 |
| June 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| June 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 550 |
| June 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| June 17, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 16, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| June 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 103 |
| June 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| June 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 103 |
| June 06, 2025 | 24 | 24 | 24 | 24 | 24 | 250 |
| June 05, 2025 | 24.17 | 24.2 | 24.2 | 24.2 | 24.17 | 1,503 |
| June 04, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 03, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 02, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 28, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 27, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 26, 2025 | 24 | 24 | 24 | 24 | 24 | 250 |
| May 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| May 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |