iShares BRIC 50 UCITS ETF (BRIC.SW) SIX

27.25

+0(+0.00%)

Updated at October 20 05:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.3326.3326.3326.3326.33106
October 16, 20252727.127.127.1273,445
October 15, 202526.9527.0827.0827.0826.95185
October 14, 202526.4326.7526.7526.7526.43106
October 13, 202526.926.926.926.926.9480
October 10, 202527.4427.0727.0727.5727.07327
October 09, 202527.4428.0428.0428.0427.44327
October 08, 202528.1128.1128.1128.1128.110
October 07, 202528.4228.4228.4228.4228.42650
October 06, 202528.328.3828.3828.3828.3361
October 03, 202528.5228.5228.5228.5228.520
October 02, 202527.4428.7428.7428.7427.44327
October 01, 202528.0728.1628.1628.1628.07327
September 30, 202528.228.2528.2528.2528.2327
September 29, 20252828282828327
September 26, 202527.4327.5727.5727.5727.432,000
September 25, 202527.9728282827.972,000
September 24, 202527.9527.9527.9527.9527.952,000
September 23, 202527.5627.5627.5627.5627.560
September 22, 202527.5827.5827.5827.5827.582,000
September 19, 202527.8727.8727.8727.8727.870
September 18, 202527.8727.8727.8727.8727.870
September 17, 202528.1328.1328.1328.1328.130
September 16, 202527.5527.4827.4827.5527.483,218
September 15, 202527.5127.6127.6127.6127.51734
September 12, 202525.8827.1727.1727.1725.881,000
September 11, 202527.0627.0627.0627.0627.060
September 10, 202526.7426.7426.7426.7426.740
September 09, 202526.7426.7426.7426.7426.741,000
September 08, 202525.8826.4126.4126.4125.881,000
September 05, 202525.8825.8825.8825.8825.881,000
September 04, 202525.5825.5825.5825.5825.580
September 03, 202525.9525.9525.9525.9525.950
September 02, 202526.1425.9825.9826.1425.982,311
September 01, 202526.0326.1626.1626.1626.032,311
August 29, 202525.3925.3925.3925.3925.392,311
August 28, 202525.5225.5225.5225.5225.520
August 27, 202525.625.625.625.625.61,060
August 26, 202525.9925.9925.9925.9925.991,060
August 25, 202526.0926.0926.0926.0926.094,000
August 22, 202525.6625.6625.6625.6625.661,128
August 21, 202525.2325.2325.2325.2325.232,000
August 20, 202525.3225.3225.3225.3225.320
August 19, 202525.4825.4825.4825.4825.4816
August 18, 202525.3825.5325.5325.5325.382
August 15, 202525.3825.3825.3825.3825.38625
August 14, 202524.9325.5925.5925.5924.93625
August 13, 202525.6725.6725.6725.6725.670
August 12, 202524.9824.9824.9824.9824.980
August 11, 20252524.7724.772524.77625
August 08, 202524.9224.9224.9224.9224.92625
August 07, 2025252525252530
August 06, 202524.9124.9124.9124.9124.910
August 05, 202524.9324.9324.9324.9324.930
August 04, 202525.1225.1225.1225.1225.1224
July 31, 202524.7924.7924.7924.7924.790
July 30, 202524.9724.9724.9724.9724.970
July 29, 202525.2825.2825.2825.2825.280
July 28, 202525.4125.4125.4125.4125.410
July 25, 202525.4125.4125.4125.4125.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved