7.48
-0.0448(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.5 | 7.48 | 7.48 | 7.54 | 7.41 | 1,200 |
| February 19, 2026 | 7.54 | 7.52 | 7.52 | 7.55 | 7.44 | 1,230 |
| February 18, 2026 | 7.56 | 7.65 | 7.65 | 7.73 | 7.48 | 2,143 |
| February 17, 2026 | 7.52 | 7.53 | 7.53 | 7.55 | 7.43 | 2,188 |
| February 13, 2026 | 7.57 | 7.62 | 7.62 | 7.62 | 7.54 | 1,826 |
| February 12, 2026 | 7.71 | 7.61 | 7.61 | 7.71 | 7.56 | 1,507 |
| February 11, 2026 | 7.55 | 7.63 | 7.63 | 7.67 | 7.53 | 1,329 |
| February 10, 2026 | 7.82 | 7.84 | 7.84 | 7.88 | 7.69 | 2,200 |
| February 09, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 57 |
| February 06, 2026 | 7.97 | 7.93 | 7.93 | 8.05 | 7.8 | 3,000 |
| February 05, 2026 | 7.92 | 8.27 | 8.27 | 8.27 | 7.92 | 1,207 |
| February 04, 2026 | 7.65 | 7.83 | 7.83 | 7.83 | 7.65 | 1,800 |
| February 03, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1 |
| February 02, 2026 | 7.6 | 7.64 | 7.64 | 8.04 | 7.6 | 1,000 |
| January 30, 2026 | 7.66 | 7.56 | 7.56 | 8.07 | 7.56 | 1,824 |
| January 29, 2026 | 7.66 | 7.79 | 7.79 | 7.82 | 7.66 | 1,020 |
| January 28, 2026 | 8.04 | 8.09 | 8.09 | 8.09 | 7.6 | 6,345 |
| January 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1,623 |
| January 26, 2026 | 8.4 | 7.73 | 7.73 | 8.4 | 7.64 | 12,300 |
| January 23, 2026 | 7.89 | 7.64 | 7.64 | 7.89 | 7.64 | 1,049 |
| January 22, 2026 | 8 | 7.92 | 7.92 | 8.09 | 7.92 | 1,100 |
| January 21, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 12 |
| January 20, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 15 |
| January 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 43 |
| January 15, 2026 | 8.37 | 8.21 | 8.21 | 8.41 | 8.21 | 700 |
| January 14, 2026 | 7.65 | 8.28 | 8.28 | 8.28 | 7.65 | 500 |
| January 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 431 |
| January 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 817 |
| January 09, 2026 | 7.75 | 8.21 | 8.21 | 8.5 | 7.65 | 11,400 |
| January 08, 2026 | 7.78 | 8 | 8 | 8.06 | 7.71 | 3,300 |
| January 07, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1 |
| January 06, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 134 |
| January 05, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 500 |
| January 02, 2026 | 7.81 | 8.2 | 8.2 | 8.2 | 7.6 | 6,000 |
| December 31, 2025 | 7.67 | 7.8 | 7.8 | 7.82 | 7.52 | 4,136 |
| December 30, 2025 | 7.84 | 7.64 | 7.64 | 7.84 | 7.64 | 2,600 |
| December 29, 2025 | 7.62 | 7.57 | 7.57 | 7.7 | 7.56 | 4,600 |
| December 26, 2025 | 7.45 | 7.69 | 7.69 | 7.82 | 7.31 | 7,240 |
| December 24, 2025 | 7.39 | 7.34 | 7.34 | 7.39 | 7.34 | 600 |
| December 23, 2025 | 7.42 | 7.45 | 7.45 | 7.45 | 7.42 | 400 |
| December 22, 2025 | 7.53 | 7.39 | 7.39 | 7.53 | 7.39 | 924 |
| December 19, 2025 | 7.55 | 7.36 | 7.36 | 7.55 | 7.26 | 10,165 |
| December 18, 2025 | 7.81 | 7.64 | 7.64 | 7.85 | 7.4 | 7,118 |
| December 17, 2025 | 7.89 | 7.61 | 7.61 | 7.96 | 7.61 | 5,000 |
| December 16, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 348 |
| December 15, 2025 | 8.15 | 8.5 | 8.5 | 8.5 | 8.15 | 939 |
| December 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 243 |
| December 11, 2025 | 8.25 | 8.45 | 8.45 | 8.45 | 7.93 | 1,344 |
| December 10, 2025 | 8 | 8.4 | 8.4 | 8.4 | 8 | 2,110 |
| December 09, 2025 | 7.91 | 7.91 | 7.91 | 7.92 | 7.91 | 1,115 |
| December 08, 2025 | 7.61 | 7.63 | 7.63 | 7.95 | 7.59 | 4,500 |
| December 05, 2025 | 7.52 | 7.73 | 7.73 | 7.73 | 7.52 | 746 |
| December 04, 2025 | 7.7 | 7.95 | 7.95 | 7.95 | 7.7 | 4,582 |
| December 03, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 600 |
| December 02, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 206 |
| December 01, 2025 | 7.95 | 7.73 | 7.73 | 7.95 | 7.73 | 708 |
| November 28, 2025 | 7.71 | 7.98 | 7.98 | 7.98 | 7.54 | 7,318 |
| November 26, 2025 | 7.8 | 7.52 | 7.52 | 7.8 | 7.48 | 1,040 |
| November 25, 2025 | 7.7 | 7.58 | 7.58 | 7.7 | 7.46 | 2,000 |
| November 24, 2025 | 7.7 | 7.55 | 7.55 | 7.7 | 7.45 | 1,748 |