7.52
-0.02(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 173 |
| August 15, 2025 | 7.54 | 7.51 | 7.51 | 8.04 | 7.51 | 9,141 |
| August 14, 2025 | 7.5 | 7.66 | 7.66 | 7.81 | 7.5 | 2,713 |
| August 13, 2025 | 7.51 | 7.46 | 7.46 | 7.55 | 7.42 | 2,700 |
| August 12, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 600 |
| August 11, 2025 | 7.5 | 7.74 | 7.74 | 7.9 | 7.5 | 1,200 |
| August 08, 2025 | 7.73 | 7.47 | 7.47 | 7.73 | 7.47 | 1,835 |
| August 07, 2025 | 7.64 | 7.6 | 7.6 | 7.64 | 7.6 | 2,100 |
| August 06, 2025 | 7.9 | 7.62 | 7.62 | 7.9 | 7.62 | 416 |
| August 05, 2025 | 7.89 | 7.77 | 7.77 | 7.89 | 7.77 | 500 |
| August 04, 2025 | 7.62 | 7.74 | 7.74 | 7.74 | 7.62 | 800 |
| August 01, 2025 | 7.76 | 7.76 | 7.76 | 7.97 | 7.76 | 3,500 |
| July 31, 2025 | 7.97 | 7.61 | 7.61 | 7.97 | 7.61 | 1,104 |
| July 30, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 300 |
| July 29, 2025 | 7.95 | 7.66 | 7.66 | 7.95 | 7.66 | 1,000 |
| July 28, 2025 | 7.78 | 7.81 | 7.81 | 7.99 | 7.77 | 3,200 |
| July 25, 2025 | 7.53 | 7.89 | 7.89 | 8.2 | 7.53 | 2,431 |
| July 24, 2025 | 7.81 | 7.55 | 7.55 | 7.91 | 7.55 | 4,812 |
| July 23, 2025 | 7.9 | 7.8 | 7.8 | 7.9 | 7.64 | 3,251 |
| July 22, 2025 | 7.41 | 7.79 | 7.79 | 7.8 | 7.41 | 6,200 |
| July 21, 2025 | 7.46 | 7.5 | 7.5 | 7.71 | 7.43 | 6,628 |
| July 18, 2025 | 7.51 | 7.62 | 7.62 | 7.63 | 7.51 | 2,622 |
| July 17, 2025 | 7.53 | 7.55 | 7.55 | 7.76 | 7.53 | 3,752 |
| July 16, 2025 | 7.51 | 7.54 | 7.54 | 7.65 | 7.51 | 1,500 |
| July 15, 2025 | 7.53 | 7.56 | 7.56 | 7.69 | 7.53 | 946 |
| July 14, 2025 | 7.51 | 7.53 | 7.53 | 7.84 | 7.35 | 6,609 |
| July 11, 2025 | 7.65 | 7.6 | 7.6 | 7.71 | 7.6 | 3,200 |
| July 10, 2025 | 7.56 | 7.88 | 7.88 | 7.88 | 7.54 | 9,846 |
| July 09, 2025 | 7.8 | 7.84 | 7.84 | 7.95 | 7.71 | 4,108 |
| July 08, 2025 | 7.99 | 7.66 | 7.66 | 7.99 | 7.66 | 2,843 |
| July 07, 2025 | 7.66 | 7.71 | 7.71 | 7.99 | 7.66 | 2,321 |
| July 03, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 800 |
| July 02, 2025 | 7.91 | 7.93 | 7.93 | 7.93 | 7.91 | 800 |
| July 01, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | 500 |
| June 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 605 |
| June 27, 2025 | 7.78 | 7.64 | 7.64 | 8 | 7.64 | 3,800 |
| June 26, 2025 | 7.72 | 7.8 | 7.8 | 8.74 | 7.5 | 80,400 |
| June 25, 2025 | 8 | 8 | 8 | 8 | 8 | 2,025 |
| June 24, 2025 | 8 | 8.1 | 8.1 | 8.71 | 8 | 2,700 |
| June 23, 2025 | 7.9 | 8.26 | 8.26 | 8.28 | 7.9 | 2,341 |
| June 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1 |
| June 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 300 |
| June 17, 2025 | 7.69 | 7.65 | 7.65 | 7.85 | 7.64 | 3,000 |
| June 16, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 600 |
| June 13, 2025 | 7.72 | 7.83 | 7.83 | 7.85 | 7.71 | 1,200 |
| June 12, 2025 | 7.86 | 7.87 | 7.87 | 7.87 | 7.72 | 1,100 |
| June 11, 2025 | 7.81 | 7.9 | 7.9 | 7.95 | 7.71 | 4,000 |
| June 10, 2025 | 7.81 | 7.98 | 7.98 | 7.98 | 7.81 | 1,100 |
| June 09, 2025 | 8.09 | 7.81 | 7.81 | 8.09 | 7.71 | 2,000 |
| June 06, 2025 | 7.7 | 7.88 | 7.88 | 7.88 | 7.62 | 2,900 |
| June 05, 2025 | 7.66 | 7.79 | 7.79 | 7.79 | 7.66 | 1,317 |
| June 04, 2025 | 8.03 | 7.98 | 7.98 | 8.03 | 7.81 | 2,700 |
| June 03, 2025 | 7.78 | 7.75 | 7.75 | 7.78 | 7.75 | 946 |
| June 02, 2025 | 7.83 | 8.05 | 8.05 | 8.05 | 7.83 | 2,700 |
| May 30, 2025 | 7.76 | 7.93 | 7.93 | 7.93 | 7.69 | 3,200 |
| May 29, 2025 | 7.73 | 7.96 | 7.96 | 8.01 | 7.71 | 4,310 |
| May 28, 2025 | 7.79 | 7.93 | 7.93 | 7.93 | 7.75 | 733 |
| May 27, 2025 | 7.98 | 7.88 | 7.88 | 8 | 7.74 | 2,615 |
| May 23, 2025 | 7.88 | 7.8 | 7.8 | 7.91 | 7.79 | 2,700 |
| May 22, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 503 |