Bridgford Foods Corporation (BRID) NASDAQ
7.30
-0.1361(-1.83%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.30
-0.1361(-1.83%)
Currency In USD
If you invested $1000 in Bridgford Foods Corporation (BRID) 10 years ago, it would be worth $572.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $432.91, while $1000 invested 1 year ago would be worth $941.79. This corresponds to total returns of -42.71%, -56.71%, -5.82%, respectively, with annualized returns of -5.42%, -15.41%, -5.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.26 | 7.3 | 7.3 | 7.52 | 7.21 | 5,454 |
| June 01, 2026 | 7.81 | 7.44 | 7.44 | 7.81 | 7.44 | 1,768 |
| May 29, 2026 | 7.5 | 7.87 | 7.87 | 7.87 | 7.5 | 3,204 |
| May 28, 2026 | 7.68 | 7.55 | 7.55 | 7.74 | 7.55 | 3,460 |
| May 27, 2026 | 7.6 | 7.66 | 7.66 | 7.7 | 7.6 | 2,588 |
| May 26, 2026 | 7.66 | 7.65 | 7.65 | 8.38 | 7.28 | 0 |
| May 22, 2026 | 7.98 | 7.72 | 7.72 | 7.98 | 7.72 | 1,790 |
| May 21, 2026 | 7.71 | 7.73 | 7.73 | 7.73 | 7.71 | 1,798 |
| May 20, 2026 | 7.72 | 8.17 | 8.17 | 8.17 | 7.63 | 9,423 |
| May 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 588 |
| May 18, 2026 | 7.79 | 7.88 | 7.88 | 7.98 | 7.79 | 2,897 |
| May 15, 2026 | 8.04 | 7.9 | 7.9 | 8.04 | 7.69 | 1,368 |
| May 14, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.5 | 2,085 |
| May 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 225 |
| May 12, 2026 | 7.87 | 8.09 | 8.09 | 8.09 | 7.87 | 1,083 |
| May 11, 2026 | 7.78 | 8.05 | 8.05 | 8.09 | 7.78 | 2,680 |
| May 08, 2026 | 7.75 | 7.81 | 7.81 | 7.81 | 7.75 | 1,107 |
| May 07, 2026 | 7.79 | 7.83 | 7.83 | 7.83 | 7.68 | 1,471 |
| May 06, 2026 | 7.39 | 7.7 | 7.7 | 7.75 | 7.39 | 7,981 |
| May 05, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2,198 |
| May 04, 2026 | 7.52 | 7.46 | 7.46 | 7.52 | 7.25 | 205 |
| May 01, 2026 | 7.48 | 7.28 | 7.28 | 7.58 | 7.24 | 0 |
| April 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 218 |
| April 29, 2026 | 7.4 | 7.47 | 7.47 | 7.5 | 7.32 | 12 |
| April 28, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 367 |
| April 27, 2026 | 7.29 | 7.38 | 7.38 | 7.45 | 7.29 | 683 |
| April 24, 2026 | 7.39 | 7.39 | 7.39 | 7.55 | 7.25 | 17 |
| April 23, 2026 | 7.29 | 7.52 | 7.52 | 7.52 | 7.29 | 1,367 |
| April 22, 2026 | 7.32 | 7.5 | 7.5 | 7.5 | 7.32 | 1,705 |
| April 21, 2026 | 7.46 | 7.41 | 7.41 | 7.55 | 7.38 | 1,144 |
| April 20, 2026 | 7.59 | 7.28 | 7.28 | 7.59 | 7.28 | 2,222 |
| April 17, 2026 | 7.3 | 7.25 | 7.25 | 7.5 | 7.25 | 2,303 |
| April 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 313 |
| April 15, 2026 | 7.64 | 7.41 | 7.41 | 7.64 | 7.25 | 5,504 |
| April 14, 2026 | 7.37 | 7.6 | 7.6 | 7.6 | 7.35 | 118 |
| April 13, 2026 | 7.44 | 7.5 | 7.5 | 7.55 | 7.35 | 2,536 |
| April 10, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 1,457 |
| April 09, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1 |
| April 08, 2026 | 7.61 | 7.5 | 7.5 | 7.7 | 7.5 | 1,174 |
| April 07, 2026 | 7.56 | 7.61 | 7.61 | 8.16 | 7.56 | 9,700 |
| April 06, 2026 | 7.51 | 7.63 | 7.63 | 7.63 | 7.51 | 482 |
| April 02, 2026 | 7.44 | 7.51 | 7.51 | 7.67 | 7.38 | 2,462 |
| April 01, 2026 | 7.41 | 7.46 | 7.46 | 7.53 | 7.39 | 3,449 |
| March 31, 2026 | 7.45 | 7.6 | 7.6 | 7.6 | 7.45 | 3,466 |
| March 30, 2026 | 7.48 | 7.38 | 7.38 | 7.61 | 7.37 | 5,059 |
| March 27, 2026 | 7.59 | 7.57 | 7.57 | 7.63 | 7.52 | 3,332 |
| March 26, 2026 | 8.48 | 7.61 | 7.61 | 8.48 | 7.49 | 5,492 |
| March 25, 2026 | 7.52 | 7.9 | 7.9 | 7.9 | 7.52 | 1,474 |
| March 24, 2026 | 7.57 | 7.52 | 7.52 | 7.7 | 7.48 | 4,300 |
| March 23, 2026 | 7.71 | 7.57 | 7.57 | 8.32 | 7.42 | 10,717 |
| March 20, 2026 | 7.35 | 7.95 | 7.95 | 7.95 | 7.35 | 15,352 |
| March 19, 2026 | 7.21 | 7.33 | 7.33 | 7.33 | 7.21 | 367 |
| March 18, 2026 | 7.37 | 7.28 | 7.28 | 7.37 | 7.28 | 490 |
| March 17, 2026 | 7.45 | 7.24 | 7.24 | 7.55 | 7.24 | 2,124 |
| March 16, 2026 | 7.42 | 7.41 | 7.41 | 7.42 | 7.41 | 2,267 |
| March 13, 2026 | 7.53 | 7.5 | 7.5 | 7.53 | 7.44 | 4,466 |
| March 12, 2026 | 7.77 | 7.49 | 7.49 | 7.77 | 7.44 | 5,262 |
| March 11, 2026 | 7.58 | 7.48 | 7.48 | 7.58 | 7.43 | 2,813 |
| March 10, 2026 | 7.49 | 7.47 | 7.47 | 7.5 | 7.44 | 4,110 |
| March 09, 2026 | 7.44 | 7.37 | 7.37 | 7.44 | 7.24 | 3,142 |