8.01
-0.0389(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.03 | 8.01 | 8.01 | 8.1 | 7.96 | 1,520 |
| September 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 300 |
| September 24, 2025 | 8.06 | 8.13 | 8.13 | 8.13 | 8.06 | 1,500 |
| September 23, 2025 | 8.24 | 8.06 | 8.06 | 8.24 | 8.06 | 701 |
| September 22, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 5,260 |
| September 19, 2025 | 7.91 | 8.05 | 8.05 | 8.05 | 7.91 | 5,300 |
| September 18, 2025 | 8.02 | 7.95 | 7.95 | 8.02 | 7.89 | 1,120 |
| September 17, 2025 | 8 | 7.9 | 7.9 | 8.05 | 7.9 | 11,500 |
| September 16, 2025 | 7.85 | 7.8 | 7.8 | 7.95 | 7.69 | 5,100 |
| September 15, 2025 | 7.89 | 7.86 | 7.86 | 7.96 | 7.78 | 3,219 |
| September 12, 2025 | 7.77 | 7.67 | 7.67 | 8.03 | 7.67 | 7,400 |
| September 11, 2025 | 7.85 | 8.15 | 8.15 | 8.15 | 7.73 | 20,641 |
| September 10, 2025 | 7.9 | 8.11 | 8.11 | 8.11 | 7.9 | 1,400 |
| September 09, 2025 | 8.05 | 7.84 | 7.84 | 8.12 | 7.84 | 1,072 |
| September 08, 2025 | 7.85 | 7.95 | 7.95 | 7.95 | 7.82 | 1,519 |
| September 05, 2025 | 8 | 7.91 | 7.91 | 8.1 | 7.79 | 7,600 |
| September 04, 2025 | 7.94 | 7.93 | 7.93 | 8.01 | 7.8 | 11,500 |
| September 03, 2025 | 7.97 | 7.85 | 7.85 | 7.97 | 7.71 | 10,932 |
| September 02, 2025 | 7.55 | 7.78 | 7.78 | 7.78 | 7.48 | 8,200 |
| August 29, 2025 | 7.47 | 7.49 | 7.49 | 7.56 | 7.36 | 6,500 |
| August 28, 2025 | 7.73 | 7.47 | 7.47 | 7.73 | 7.43 | 2,707 |
| August 27, 2025 | 7.45 | 7.49 | 7.49 | 7.71 | 7.45 | 2,700 |
| August 26, 2025 | 7.46 | 7.49 | 7.49 | 7.74 | 7.45 | 2,241 |
| August 25, 2025 | 7.7 | 7.45 | 7.45 | 7.7 | 7.4 | 3,327 |
| August 22, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2 |
| August 21, 2025 | 7.55 | 7.53 | 7.53 | 7.55 | 7.53 | 300 |
| August 20, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 2 |
| August 19, 2025 | 7.52 | 7.5 | 7.5 | 7.52 | 7.5 | 600 |
| August 18, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 173 |
| August 15, 2025 | 7.54 | 7.51 | 7.51 | 8.04 | 7.51 | 9,141 |
| August 14, 2025 | 7.5 | 7.66 | 7.66 | 7.81 | 7.5 | 2,713 |
| August 13, 2025 | 7.51 | 7.46 | 7.46 | 7.55 | 7.42 | 2,700 |
| August 12, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 600 |
| August 11, 2025 | 7.5 | 7.74 | 7.74 | 7.9 | 7.5 | 1,200 |
| August 08, 2025 | 7.73 | 7.47 | 7.47 | 7.73 | 7.47 | 1,835 |
| August 07, 2025 | 7.64 | 7.6 | 7.6 | 7.64 | 7.6 | 2,100 |
| August 06, 2025 | 7.9 | 7.62 | 7.62 | 7.9 | 7.62 | 416 |
| August 05, 2025 | 7.89 | 7.77 | 7.77 | 7.89 | 7.77 | 500 |
| August 04, 2025 | 7.62 | 7.74 | 7.74 | 7.74 | 7.62 | 800 |
| August 01, 2025 | 7.76 | 7.76 | 7.76 | 7.97 | 7.76 | 3,500 |
| July 31, 2025 | 7.97 | 7.61 | 7.61 | 7.97 | 7.61 | 1,104 |
| July 30, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 300 |
| July 29, 2025 | 7.95 | 7.66 | 7.66 | 7.95 | 7.66 | 1,000 |
| July 28, 2025 | 7.78 | 7.81 | 7.81 | 7.99 | 7.77 | 3,200 |
| July 25, 2025 | 7.53 | 7.89 | 7.89 | 8.2 | 7.53 | 2,431 |
| July 24, 2025 | 7.81 | 7.55 | 7.55 | 7.91 | 7.55 | 4,812 |
| July 23, 2025 | 7.9 | 7.8 | 7.8 | 7.9 | 7.64 | 3,251 |
| July 22, 2025 | 7.41 | 7.79 | 7.79 | 7.8 | 7.41 | 6,200 |
| July 21, 2025 | 7.46 | 7.5 | 7.5 | 7.71 | 7.43 | 6,628 |
| July 18, 2025 | 7.51 | 7.62 | 7.62 | 7.63 | 7.51 | 2,622 |
| July 17, 2025 | 7.53 | 7.55 | 7.55 | 7.76 | 7.53 | 3,752 |
| July 16, 2025 | 7.51 | 7.54 | 7.54 | 7.65 | 7.51 | 1,500 |
| July 15, 2025 | 7.53 | 7.56 | 7.56 | 7.69 | 7.53 | 946 |
| July 14, 2025 | 7.51 | 7.53 | 7.53 | 7.84 | 7.35 | 6,609 |
| July 11, 2025 | 7.65 | 7.6 | 7.6 | 7.71 | 7.6 | 3,200 |
| July 10, 2025 | 7.56 | 7.88 | 7.88 | 7.88 | 7.54 | 9,846 |
| July 09, 2025 | 7.8 | 7.84 | 7.84 | 7.95 | 7.71 | 4,108 |
| July 08, 2025 | 7.99 | 7.66 | 7.66 | 7.99 | 7.66 | 2,843 |
| July 07, 2025 | 7.66 | 7.71 | 7.71 | 7.99 | 7.66 | 2,321 |
| July 03, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 800 |