Bridgford Foods Corporation (BRID) NASDAQ

Currency In USD

BRID Historical Return

If you invested $1000 in Bridgford Foods Corporation (BRID) 10 years ago, it would be worth $456.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.36, while $1000 invested 1 year ago would be worth $820.41. This corresponds to total returns of -54.35%, -51.56%, -17.96%, respectively, with annualized returns of -7.54%, -13.49%, -17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.39	6.35	6.35	6.39	6.35	1,900
July 30, 2026	6.65	6.49	6.49	6.65	6.35	24
July 29, 2026	6.43	6.39	6.39	6.46	6.39	2,645
July 28, 2026	6.43	6.46	6.46	6.48	6.42	4,942
July 27, 2026	6.42	6.38	6.38	6.67	6.38	7,577
July 23, 2026	6.38	6.36	6.36	6.69	6.35	8,645
July 22, 2026	6.42	6.54	6.54	6.65	6.37	7,346
July 21, 2026	6.69	6.59	6.59	6.87	6.38	5,716
July 20, 2026	6.69	6.42	6.42	6.69	6.42	5,103
July 17, 2026	6.47	6.49	6.49	6.73	6.37	4,814
July 16, 2026	6.47	6.37	6.37	6.66	6.37	1,146
July 15, 2026	6.63	6.54	6.54	6.75	6.54	1,373
July 14, 2026	6.5	6.42	6.42	6.66	6.36	2,380
July 13, 2026	6.67	6.35	6.35	6.67	6.35	8,333
July 10, 2026	6.57	6.5	6.5	6.57	6.47	601
July 09, 2026	6.36	6.57	6.57	6.57	6.35	2,309
July 08, 2026	6.44	6.48	6.48	6.55	6.44	5,372
July 07, 2026	6.68	6.61	6.61	6.85	6.61	4,096
July 06, 2026	6.58	6.62	6.62	6.9	6.45	7,526
July 02, 2026	6.77	6.52	6.52	6.77	6.52	2,218
July 01, 2026	6.48	6.56	6.56	6.56	6.48	1,978
June 30, 2026	6.69	6.49	6.49	6.69	6.49	1,641
June 29, 2026	6.61	6.56	6.56	6.77	6.41	2,133
June 26, 2026	6.8	6.63	6.63	6.86	6.54	9,084
June 25, 2026	6.72	6.64	6.64	7	6.4	13,547
June 24, 2026	6.76	6.7	6.7	7	6.69	15,538
June 23, 2026	6.95	6.72	6.72	7.04	6.71	16,518
June 22, 2026	6.76	6.76	6.76	6.76	6.76	480
June 18, 2026	6.96	6.71	6.71	6.98	6.71	7,769
June 17, 2026	7.09	6.96	6.96	7.09	6.93	3,968
June 16, 2026	7.03	7.04	7.04	7.04	6.93	2,552
June 15, 2026	6.86	6.91	6.91	7.15	6.86	12,015
June 12, 2026	7.02	6.99	6.99	7.45	6.99	1,815
June 11, 2026	6.65	7.11	7.11	7.11	6.65	5,060
June 10, 2026	7.2	6.79	6.79	7.49	6.57	48,895
June 09, 2026	7.09	7.09	7.09	7.09	7.09	1,244
June 08, 2026	7.19	7.19	7.19	7.19	7.15	2,883
June 05, 2026	7.4	7.28	7.28	7.4	7.19	2,868
June 04, 2026	7.4	7.39	7.39	7.45	7.19	36
June 03, 2026	7.36	7.4	7.4	7.43	7.3	5,598
June 02, 2026	7.26	7.3	7.3	7.52	7.21	5,454
June 01, 2026	7.81	7.44	7.44	7.81	7.44	1,768
May 29, 2026	7.5	7.87	7.87	7.87	7.5	3,204
May 28, 2026	7.68	7.55	7.55	7.74	7.55	3,460
May 27, 2026	7.6	7.66	7.66	7.7	7.6	2,588
May 26, 2026	7.66	7.65	7.65	8.38	7.28	0
May 22, 2026	7.98	7.72	7.72	7.98	7.72	1,790
May 21, 2026	7.71	7.73	7.73	7.73	7.71	1,798
May 20, 2026	7.72	8.17	8.17	8.17	7.63	9,423
May 19, 2026	7.85	7.85	7.85	7.85	7.85	588
May 18, 2026	7.79	7.88	7.88	7.98	7.79	2,897
May 15, 2026	8.04	7.9	7.9	8.04	7.69	1,368
May 14, 2026	7.8	7.7	7.7	7.8	7.5	2,085
May 13, 2026	7.46	7.46	7.46	7.46	7.46	225
May 12, 2026	7.87	8.09	8.09	8.09	7.87	1,083
May 11, 2026	7.78	8.05	8.05	8.09	7.78	2,680
May 08, 2026	7.75	7.81	7.81	7.81	7.75	1,107
May 07, 2026	7.79	7.83	7.83	7.83	7.68	1,471
May 06, 2026	7.39	7.7	7.7	7.75	7.39	7,981
May 05, 2026	7.45	7.45	7.45	7.45	7.45	2,198