Bridgford Foods Corporation (BRID) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRID Historical Return
If you invested $1000 in Bridgford Foods Corporation (BRID) 10 years ago, it would be worth $469.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $494.3, while $1000 invested 1 year ago would be worth $863.21. This corresponds to total returns of -53.07%, -50.57%, -13.68%, respectively, with annualized returns of -7.28%, -13.14%, -13.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRID Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.57 | 6.5 | 6.5 | 6.57 | 6.47 | 601 |
| July 09, 2026 | 6.36 | 6.57 | 6.57 | 6.57 | 6.35 | 2,309 |
| July 08, 2026 | 6.44 | 6.48 | 6.48 | 6.55 | 6.44 | 5,372 |
| July 07, 2026 | 6.68 | 6.61 | 6.61 | 6.85 | 6.61 | 4,096 |
| July 06, 2026 | 6.58 | 6.62 | 6.62 | 6.9 | 6.45 | 7,526 |
| July 02, 2026 | 6.77 | 6.52 | 6.52 | 6.77 | 6.52 | 2,218 |
| July 01, 2026 | 6.48 | 6.56 | 6.56 | 6.56 | 6.48 | 1,978 |
| June 30, 2026 | 6.69 | 6.49 | 6.49 | 6.69 | 6.49 | 1,641 |
| June 29, 2026 | 6.61 | 6.56 | 6.56 | 6.77 | 6.41 | 2,133 |
| June 26, 2026 | 6.8 | 6.63 | 6.63 | 6.86 | 6.54 | 9,084 |
| June 25, 2026 | 6.72 | 6.64 | 6.64 | 7 | 6.4 | 13,547 |
| June 24, 2026 | 6.76 | 6.7 | 6.7 | 7 | 6.69 | 15,538 |
| June 23, 2026 | 6.95 | 6.72 | 6.72 | 7.04 | 6.71 | 16,518 |
| June 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 480 |
| June 18, 2026 | 6.96 | 6.71 | 6.71 | 6.98 | 6.71 | 7,769 |
| June 17, 2026 | 7.09 | 6.96 | 6.96 | 7.09 | 6.93 | 3,968 |
| June 16, 2026 | 7.03 | 7.04 | 7.04 | 7.04 | 6.93 | 2,552 |
| June 15, 2026 | 6.86 | 6.91 | 6.91 | 7.15 | 6.86 | 12,015 |
| June 12, 2026 | 7.02 | 6.99 | 6.99 | 7.45 | 6.99 | 1,815 |
| June 11, 2026 | 6.65 | 7.11 | 7.11 | 7.11 | 6.65 | 5,060 |
| June 10, 2026 | 7.2 | 6.79 | 6.79 | 7.49 | 6.57 | 48,895 |
| June 09, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1,244 |
| June 08, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.15 | 2,883 |
| June 05, 2026 | 7.4 | 7.28 | 7.28 | 7.4 | 7.19 | 2,868 |
| June 04, 2026 | 7.4 | 7.39 | 7.39 | 7.45 | 7.19 | 36 |
| June 03, 2026 | 7.36 | 7.4 | 7.4 | 7.43 | 7.3 | 5,598 |
| June 02, 2026 | 7.26 | 7.3 | 7.3 | 7.52 | 7.21 | 5,454 |
| June 01, 2026 | 7.81 | 7.44 | 7.44 | 7.81 | 7.44 | 1,768 |
| May 29, 2026 | 7.5 | 7.87 | 7.87 | 7.87 | 7.5 | 3,204 |
| May 28, 2026 | 7.68 | 7.55 | 7.55 | 7.74 | 7.55 | 3,460 |
| May 27, 2026 | 7.6 | 7.66 | 7.66 | 7.7 | 7.6 | 2,588 |
| May 26, 2026 | 7.66 | 7.65 | 7.65 | 8.38 | 7.28 | 0 |
| May 22, 2026 | 7.98 | 7.72 | 7.72 | 7.98 | 7.72 | 1,790 |
| May 21, 2026 | 7.71 | 7.73 | 7.73 | 7.73 | 7.71 | 1,798 |
| May 20, 2026 | 7.72 | 8.17 | 8.17 | 8.17 | 7.63 | 9,423 |
| May 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 588 |
| May 18, 2026 | 7.79 | 7.88 | 7.88 | 7.98 | 7.79 | 2,897 |
| May 15, 2026 | 8.04 | 7.9 | 7.9 | 8.04 | 7.69 | 1,368 |
| May 14, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.5 | 2,085 |
| May 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 225 |
| May 12, 2026 | 7.87 | 8.09 | 8.09 | 8.09 | 7.87 | 1,083 |
| May 11, 2026 | 7.78 | 8.05 | 8.05 | 8.09 | 7.78 | 2,680 |
| May 08, 2026 | 7.75 | 7.81 | 7.81 | 7.81 | 7.75 | 1,107 |
| May 07, 2026 | 7.79 | 7.83 | 7.83 | 7.83 | 7.68 | 1,471 |
| May 06, 2026 | 7.39 | 7.7 | 7.7 | 7.75 | 7.39 | 7,981 |
| May 05, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2,198 |
| May 04, 2026 | 7.52 | 7.46 | 7.46 | 7.52 | 7.25 | 205 |
| May 01, 2026 | 7.48 | 7.28 | 7.28 | 7.58 | 7.24 | 0 |
| April 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 218 |
| April 29, 2026 | 7.4 | 7.47 | 7.47 | 7.5 | 7.32 | 12 |
| April 28, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 367 |
| April 27, 2026 | 7.29 | 7.38 | 7.38 | 7.45 | 7.29 | 683 |
| April 24, 2026 | 7.39 | 7.39 | 7.39 | 7.55 | 7.25 | 17 |
| April 23, 2026 | 7.29 | 7.52 | 7.52 | 7.52 | 7.29 | 1,367 |
| April 22, 2026 | 7.32 | 7.5 | 7.5 | 7.5 | 7.32 | 1,705 |
| April 21, 2026 | 7.46 | 7.41 | 7.41 | 7.55 | 7.38 | 1,144 |
| April 20, 2026 | 7.59 | 7.28 | 7.28 | 7.59 | 7.28 | 2,222 |
| April 17, 2026 | 7.3 | 7.25 | 7.25 | 7.5 | 7.25 | 2,303 |
| April 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 313 |
| April 15, 2026 | 7.64 | 7.41 | 7.41 | 7.64 | 7.25 | 5,504 |
AD
