7.37
-0.08(-1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.39 | 7.34 | 7.34 | 7.39 | 7.34 | 600 |
| December 23, 2025 | 7.42 | 7.45 | 7.45 | 7.45 | 7.42 | 400 |
| December 22, 2025 | 7.53 | 7.39 | 7.39 | 7.53 | 7.39 | 924 |
| December 19, 2025 | 7.55 | 7.36 | 7.36 | 7.55 | 7.26 | 10,165 |
| December 18, 2025 | 7.81 | 7.64 | 7.64 | 7.85 | 7.4 | 7,118 |
| December 17, 2025 | 7.89 | 7.61 | 7.61 | 7.96 | 7.61 | 5,000 |
| December 16, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 348 |
| December 15, 2025 | 8.15 | 8.5 | 8.5 | 8.5 | 8.15 | 939 |
| December 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 243 |
| December 11, 2025 | 8.25 | 8.45 | 8.45 | 8.45 | 7.93 | 1,344 |
| December 10, 2025 | 8 | 8.4 | 8.4 | 8.4 | 8 | 2,110 |
| December 09, 2025 | 7.91 | 7.91 | 7.91 | 7.92 | 7.91 | 1,115 |
| December 08, 2025 | 7.61 | 7.63 | 7.63 | 7.95 | 7.59 | 4,500 |
| December 05, 2025 | 7.52 | 7.73 | 7.73 | 7.73 | 7.52 | 746 |
| December 04, 2025 | 7.7 | 7.95 | 7.95 | 7.95 | 7.7 | 4,582 |
| December 03, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 600 |
| December 02, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 206 |
| December 01, 2025 | 7.95 | 7.73 | 7.73 | 7.95 | 7.73 | 708 |
| November 28, 2025 | 7.71 | 7.98 | 7.98 | 7.98 | 7.54 | 7,318 |
| November 26, 2025 | 7.8 | 7.52 | 7.52 | 7.8 | 7.48 | 1,040 |
| November 25, 2025 | 7.7 | 7.58 | 7.58 | 7.7 | 7.46 | 2,000 |
| November 24, 2025 | 7.7 | 7.55 | 7.55 | 7.7 | 7.45 | 1,748 |
| November 21, 2025 | 7.44 | 7.62 | 7.62 | 7.62 | 7.44 | 1,431 |
| November 20, 2025 | 7.57 | 7.62 | 7.62 | 7.62 | 7.4 | 2,905 |
| November 19, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 455 |
| November 18, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 307 |
| November 17, 2025 | 7.59 | 7.63 | 7.63 | 7.69 | 7.47 | 9,912 |
| November 14, 2025 | 7.3 | 7.6 | 7.6 | 7.69 | 7.24 | 21,844 |
| November 13, 2025 | 7.37 | 7.3 | 7.3 | 7.39 | 7.24 | 6,400 |
| November 12, 2025 | 7.53 | 7.5 | 7.5 | 7.55 | 7.46 | 3,900 |
| November 11, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 140 |
| November 10, 2025 | 7.6 | 7.59 | 7.59 | 7.6 | 7.59 | 815 |
| November 07, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 627 |
| November 06, 2025 | 7.51 | 7.61 | 7.61 | 7.68 | 7.5 | 1,700 |
| November 05, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.61 | 340 |
| November 04, 2025 | 8 | 8 | 8 | 8 | 8 | 700 |
| November 03, 2025 | 8.02 | 7.61 | 7.61 | 8.02 | 7.55 | 6,200 |
| October 31, 2025 | 7.96 | 8 | 8 | 8 | 7.95 | 929 |
| October 30, 2025 | 7.8 | 7.95 | 7.95 | 7.95 | 7.8 | 1,700 |
| October 29, 2025 | 8 | 8.16 | 8.16 | 8.16 | 7.67 | 4,200 |
| October 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 288 |
| October 27, 2025 | 8.01 | 8.28 | 8.28 | 8.28 | 8.01 | 938 |
| October 24, 2025 | 8.17 | 7.96 | 7.96 | 8.18 | 7.55 | 7,604 |
| October 23, 2025 | 8.6 | 8.26 | 8.26 | 8.6 | 8.1 | 1,600 |
| October 22, 2025 | 8.27 | 8.37 | 8.37 | 8.62 | 8.15 | 2,549 |
| October 21, 2025 | 7.95 | 8.09 | 8.09 | 8.09 | 7.69 | 11,900 |
| October 20, 2025 | 7.68 | 7.49 | 7.49 | 7.68 | 7.49 | 608 |
| October 17, 2025 | 7.7 | 7.58 | 7.58 | 7.87 | 7.58 | 2,000 |
| October 16, 2025 | 7.53 | 7.38 | 7.38 | 7.55 | 7.28 | 3,446 |
| October 15, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 25 |
| October 14, 2025 | 7.85 | 7.58 | 7.58 | 7.85 | 7.52 | 3,705 |
| October 13, 2025 | 8.02 | 7.4 | 7.4 | 8.02 | 7.35 | 25,522 |
| October 10, 2025 | 8 | 8 | 8 | 8 | 8 | 2 |
| October 09, 2025 | 8 | 8 | 8 | 8 | 8 | 28 |
| October 08, 2025 | 8 | 8 | 8 | 8 | 8 | 887 |
| October 07, 2025 | 8.25 | 8 | 8 | 8.25 | 8 | 887 |
| October 06, 2025 | 8.08 | 8.12 | 8.12 | 8.12 | 8.08 | 849 |
| October 03, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 206 |
| October 02, 2025 | 7.93 | 7.94 | 7.94 | 7.94 | 7.93 | 700 |
| October 01, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 500 |