BlackRock Income and Growth Investment Trust plc (BRIG.L) LSE

204.00

-4(-1.92%)

Updated at September 08 08:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252082082082122045,023
September 04, 20252092082082122005,023
September 03, 2025209209209212.262095,023
September 02, 202521020920921420417,041
September 01, 2025208.06211211212.32088,186
August 29, 2025206211211214203.1818,626
August 28, 20252082122122142085,023
August 27, 20252142112112142115,023
August 26, 2025214213213214212.985,023
August 22, 20252102132132142085,025
August 21, 2025208.33209209210208.334,132
August 20, 2025210209209210200202
August 19, 20252002052052102008,506
August 18, 2025208.33205205208.332054,641
August 15, 2025205.41205205205.4120510,000
August 14, 20252002052052102004,641
August 13, 20252052052052052050
August 12, 20252042052052102008,052
August 11, 2025206.420720721020014,276
August 08, 2025206.55203.5203.5206.55203.510,476
August 07, 202520020020020819810,272
August 06, 2025207.5520520521020510,167
August 05, 2025208.62052052102004,641
August 04, 2025208.7420720721020412,370
August 01, 2025208.742082082102044,641
July 31, 2025209.12072072142049,935
July 30, 20252072072072072070
July 29, 20252092092092092090
July 28, 20252092092092092090
July 25, 2025204207207210204100
July 24, 2025204.62072072102046,980
July 23, 2025209.7209206.3209.8208.211,923
July 22, 2025209.7207204.33209.7204.6694
July 21, 2025209.7209206.3215208.214,235
July 18, 2025209.7207204.33210205.25,157
July 17, 2025210207204.332102042,741
July 16, 2025209.28207204.33209.282074,752
July 15, 2025209.7207204.33210207506
July 14, 2025204.72207204.33207204.72402
July 11, 2025209.7207204.33210204190
July 10, 2025209.7207204.33209.72071,484
July 09, 2025204.72207204.33207204.729,465
July 08, 2025204.72207204.33209.7204.725,099
July 07, 2025209.7207204.33209.7204.726,977
July 04, 2025205.7207204.332102044,355
July 03, 2025206205202.3520620514
July 02, 2025204203200.382042036,000
July 01, 2025203.952052052061995,109
June 30, 2025199201.5201.5201.5199227
June 27, 2025203.4201.5201.5203.5201.58,500
June 26, 2025204201201204198802
June 25, 2025203.8203203203.820344
June 24, 2025198201201204198113
June 23, 2025200.5203203203200.54,250
June 20, 2025202204204205.6202247
June 19, 202520020420420620010,981
June 18, 202520020220220420010,002
June 17, 2025198200200202196.513,961
June 16, 2025205.1203203205.11989,824
June 13, 2025203.42032032062021,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved