BlackRock Income and Growth Investment Trust plc (BRIG.L) LSE

Currency In GBp

AD

BRIG.L Historical Return

If you invested 1000 GBp in BlackRock Income and Growth Investment Trust plc (BRIG.L) 10 years ago, it would be worth 1,779.59 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,381.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,137.29 GBp. This corresponds to total returns of 77.96%, 38.18%, 13.73%, respectively, with annualized returns of 5.93%, 6.68%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622522322322822010,033
June 19, 20262252252252282253,338
June 18, 20262252252252302206,065
June 17, 2026225225225226.9221.251,066
June 16, 20262252252252252250
June 15, 2026225230230230225572
June 12, 2026225225225225221.120
June 11, 20262252252252252202,538
June 10, 2026225225225227.35225421
June 09, 2026227225225228.472251,750
June 08, 2026229234234234224417
June 05, 2026229229229234224165
June 04, 2026229229229230.6522967
June 03, 2026230.65229229230.652298,670
June 02, 202622922922923422411,837
June 01, 2026229229229230.82291,715
May 29, 202622922922922922923,487
May 28, 20262292292292312241,417
May 27, 20262292292292342241,201
May 26, 2026228229229231.452241,830
May 22, 2026224.88228228228224.8872,492
May 21, 2026228230230230.82289,555
May 20, 202622822822823622417,878
May 19, 20262312302302342247,769
May 18, 202623223223223622832,834
May 15, 2026232232232236228187
May 14, 2026232232232235.58228.8822,973
May 13, 2026232234234235.58232928
May 12, 2026232234234235.372287,675
May 11, 202623623323323623014,467
May 08, 2026232233233235.342324,224
May 07, 2026232233233235.423014,593
May 06, 20262322322322322320
May 05, 20262322322322322320
May 01, 2026232233233236230.32,181
April 30, 2026233234234237.18230.440,563
April 29, 2026233238238238230988
April 28, 202623323423423823011,689
April 27, 2026237.12234234238230.882,825
April 24, 2026233234234234230.45,000
April 23, 2026233234234238232.0213,054
April 22, 2026235234234237.342323,331
April 21, 2026232.5235235235232.59,168
April 20, 20262332352352382327,417
April 17, 2026233235235237.6219.4922,282
April 16, 2026233233233238228574
April 15, 2026226233233236.922618,139
April 14, 202622622822823022612,116
April 13, 2026226228228229.7822615,251
April 10, 202622822922923022613,170
April 09, 20262272282282302202,846
April 08, 202622322722723022313,741
April 07, 2026221221221223.421616,763
April 02, 202622122122122621652
April 01, 20262222222222222226
March 31, 202622122122122621623,746
March 30, 2026222221221224221704
March 27, 2026222222222224218.0814,172
March 26, 20262222222222262181,138
March 25, 2026221222222222216.1860
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved