BlackRock Income and Growth Investment Trust plc (BRIG.L) LSE

Currency In GBp

AD

BRIG.L Historical Return

If you invested 1000 GBp in BlackRock Income and Growth Investment Trust plc (BRIG.L) 10 years ago, it would be worth 1,785.03 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,567.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.68 GBp. This corresponds to total returns of 78.5%, 56.73%, 12.27%, respectively, with annualized returns of 5.96%, 9.4%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026235234234235.56232.046,221
August 20, 20262352342342362321,171
August 19, 2026235234234236232.043,196
August 18, 2026235234234235.5623217,467
August 17, 2026235234234235.56232.043,074
August 14, 2026235234234240232.041,035
August 13, 2026235234234235.6232.044,264
August 12, 2026235234234235.6232.21,867
August 11, 2026232230230234230462
August 10, 2026230231231231.12263,733
August 07, 2026229229229231.6222914,125
August 06, 2026230229229231.122626,338
August 05, 20262342292292342261,459
August 04, 20262272222222322225,190
August 03, 20262272202202302201,042
July 31, 20262282272272282270
July 30, 20262282282282282280
July 29, 20262322362362362242,273
July 28, 20262322302302322289,719
July 27, 202623323223223322616,778
July 24, 20262332312312332310
July 23, 20262302312312312262,132
July 22, 202623023123123223029,524
July 21, 202622623023023022013,524
July 20, 2026226227227228.72226,879
July 17, 20262262262262262260
July 16, 2026230226226230226925
July 15, 2026227227227230227147
July 14, 2026226228228228.7224929
July 13, 20262302272272302242,520
July 10, 2026227227227234224924
July 09, 20262292272272292270
July 08, 2026229229229229227.7512,787
July 07, 20262272282282292206,807
July 06, 20262232272272292232,519
July 03, 2026220220220224216520
July 02, 2026220220220221.1222010,501
July 01, 2026221220220221.1221810,409
June 30, 2026221224224224218.32,192
June 29, 2026221221221221.25218.065,282
June 26, 2026217221221224214.0611,085
June 25, 202622021721722021429,998
June 24, 20262222202202262169,809
June 23, 2026222222222222.62222,500
June 22, 202622522322322822010,033
June 19, 20262252252252282253,338
June 18, 20262252252252302206,065
June 17, 2026225225225226.9221.251,066
June 16, 20262252252252252250
June 15, 2026225230230230225572
June 12, 2026225225225225221.120
June 11, 20262252252252252202,538
June 10, 2026225225225227.35225421
June 09, 2026227225225228.472251,750
June 08, 2026229234234234224417
June 05, 2026229229229234224165
June 04, 2026229229229230.6522967
June 03, 2026230.65229229230.652298,670
June 02, 202622922922923422411,837
June 01, 2026229229229230.82291,715
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved