BlackRock Income and Growth Investment Trust plc (BRIG.L) LSE

216.00

+1(+0.47%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025217.942152152202144,639
December 03, 2025217.94215215217.942151,844
December 02, 20252182152152182153,652
December 01, 2025216217217217212618
November 28, 2025216215215217210.0326,188
November 27, 20252162152152202153,109
November 26, 2025216215215217212.06342
November 25, 2025216215215218212196
November 24, 2025216215215217.12158,698
November 21, 20252152142142202107,921
November 20, 20252152152152242101,734
November 19, 20252202162162202141,101
November 18, 20252172172172202142,530
November 17, 20252202192192202166,650
November 14, 202521822022022421411,868
November 13, 202522222022022421814,560
November 12, 20252232232232232222,080
November 11, 2025220223223224214318
November 10, 202521422122122121021,551
November 07, 20252142142142142144,680
November 06, 2025214214214215.922104,680
November 05, 2025214214214218210.084,119
November 04, 2025217217217220214252
November 03, 2025219219219219218.25916
October 31, 202521621921922021029,840
October 30, 2025214216216218210.087,585
October 29, 2025214214214218214457
October 28, 2025214214214218208457
October 27, 2025214214214214.32106,075
October 24, 2025214214214222210704
October 23, 2025214214214214214457
October 22, 2025214214214218210457
October 21, 20252142142142182104,060
October 20, 2025214213213214.5210608
October 17, 20252132132132132137,800
October 16, 20252142132132162107,800
October 15, 20252142132132142108,351
October 14, 20252122132132162107,800
October 13, 20252112132132162087,800
October 10, 2025216211211216208.4310,124
October 09, 2025213215215215210.067,800
October 08, 20252132132132162107,800
October 07, 20252152132132152137,800
October 06, 202520321421421420020,126
October 03, 2025203203203206.3820321,669
October 02, 20252052032032052026,490
October 01, 202520420520520620410,832
September 30, 20252032042042062002,004
September 29, 20252062032032062001,042
September 26, 2025206206206210202117
September 25, 20252062062062122022,317
September 24, 2025206206206210202537
September 23, 20252062062062102025,489
September 22, 20252062102102102024,797
September 19, 2025206206206210202994
September 18, 2025206206206206206477
September 17, 20252122062062122023,699
September 16, 2025207206206210204477
September 15, 20252062072072122028,570
September 12, 2025206206206209.12069,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved