BlackRock Income and Growth Investment Trust plc (BRIG.L) LSE

210.00

-3(-1.41%)

Updated at October 21 09:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252132132132132137,800
October 16, 20252142132132162107,800
October 15, 20252142132132142108,351
October 14, 20252122132132162107,800
October 13, 20252112132132162087,800
October 10, 2025216211211216208.4310,124
October 09, 2025213215215215210.067,800
October 08, 20252132132132162107,800
October 07, 20252152132132152137,800
October 06, 202520321421421420020,126
October 03, 2025203203203206.3820321,669
October 02, 20252052032032052026,490
October 01, 202520420520520620410,832
September 30, 20252032042042062002,004
September 29, 20252062032032062001,042
September 26, 2025206206206210202117
September 25, 20252062062062122022,317
September 24, 2025206206206210202537
September 23, 20252062062062102025,489
September 22, 20252062102102102024,797
September 19, 2025206206206210202994
September 18, 2025206206206206206477
September 17, 20252122062062122023,699
September 16, 2025207206206210204477
September 15, 20252062072072122028,570
September 12, 2025206206206209.12069,337
September 11, 20252062062062102025,260
September 10, 20252082062062122025,339
September 09, 2025208208208212204120
September 08, 20252082082082082045,023
September 05, 20252082082082122045,023
September 04, 20252092082082122005,023
September 03, 2025209209209212.262095,023
September 02, 202521020920921420417,041
September 01, 2025208.06211211212.32088,186
August 29, 2025206211211214203.1818,626
August 28, 20252082122122142085,023
August 27, 20252142112112142115,023
August 26, 2025214213213214212.985,023
August 22, 20252102132132142085,025
August 21, 2025208.33209209210208.334,132
August 20, 2025210209209210200202
August 19, 20252002052052102008,506
August 18, 2025208.33205205208.332054,641
August 15, 2025205.41205205205.4120510,000
August 14, 20252002052052102004,641
August 13, 20252052052052052050
August 12, 20252042052052102008,052
August 11, 2025206.420720721020014,276
August 08, 2025206.55203.5203.5206.55203.510,476
August 07, 202520020020020819810,272
August 06, 2025207.5520520521020510,167
August 05, 2025208.62052052102004,641
August 04, 2025208.7420720721020412,370
August 01, 2025208.742082082102044,641
July 31, 2025209.12072072142049,935
July 30, 20252072072072072070
July 29, 20252092092092092090
July 28, 20252092092092092090
July 25, 2025204207207210204100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved