BlackRock Income and Growth Investment Trust plc (BRIG.L) LSE

Currency In GBp

AD

BRIG.L Historical Return

If you invested 1000 GBp in BlackRock Income and Growth Investment Trust plc (BRIG.L) 10 years ago, it would be worth 1,827.43 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,491.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,086.11 GBp. This corresponds to total returns of 82.74%, 49.11%, 8.61%, respectively, with annualized returns of 6.21%, 8.31%, 8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026236237237239.8236346
November 10, 2026236237237238233.59,295
November 09, 20262352302302382304,436
November 06, 20262352342342352340
November 05, 2026235235235237.42359,779
November 04, 2026233234234235.42284,028
November 03, 202623323323323323312,000
November 02, 2026233233233234.75229.13,532
October 30, 2026233238238238229.155,621
October 29, 20262332332332382281,502
October 28, 2026233233233233228.1706
October 27, 20262332332332382285,265
October 26, 20262342332332422305,271
October 23, 2026234234234238230318
October 22, 2026233234234238230121
October 21, 2026233233233234.92230.063,804
October 20, 2026234232232236.82302,438
October 19, 20262342342342342340
October 16, 20262342342342342340
October 15, 2026234235235236.322348,712
October 14, 20262342342342342340
October 13, 2026234234234236.322343,362
October 12, 2026234234234236.3223016,085
October 09, 202624023423424023018,604
October 08, 2026235238238238235376
October 07, 20262352352352352350
October 06, 2026235235235235234.810
October 05, 2026235233233235230.0611,488
October 02, 202623423323323423314,198
October 01, 2026235233233235230.66,042
September 30, 2026235233233235230.61,000
September 29, 2026235233233235.423318,160
September 28, 202623523323323623010,164
September 25, 2026235233233235.42311,322
September 24, 20262352332332362304
September 23, 2026235233233235.34233410
September 22, 2026235.1233233235.4233905
September 21, 2026235.1233233235.4230.6610,042
September 18, 20262352332332352330
September 17, 2026235.4233233235.42301,983
September 16, 2026235233233235230.6610,002
September 15, 20262362332332362301,981
September 11, 20262262342342362268,946
September 10, 2026228231231233.12281,879
September 09, 20262312312312312281,289
September 08, 20262312312312312310
September 07, 202623123123123422812,248
September 04, 2026231231231233.42311,433
September 03, 2026231231231233.342286,612
September 02, 20262312312312342287,364
September 01, 2026235234234235.623213,294
August 28, 2026231234234235.5623167,022
August 27, 20262312312312342286
August 26, 20262352342342362325,354
August 25, 2026235234234235232.4421,800
August 24, 2026235234234235232.442,103
August 21, 2026235234234235.56232.046,221
August 20, 20262352342342362321,171
August 19, 2026235234234236232.043,196
August 18, 2026235234234235.5623217,467
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved