Brigade Enterprises Limited (BRIGADE.NS) NSE

Currency In INR

AD

BRIGADE.NS Historical Return

If you invested ₹1000 in Brigade Enterprises Limited (BRIGADE.NS) 10 years ago, it would be worth ₹7,565.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,504.06, while ₹1000 invested 1 year ago would be worth ₹779.64. This corresponds to total returns of 656.58%, 50.41%, -22.04%, respectively, with annualized returns of 22.44%, 8.5%, -22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRIGADE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026554.95546.8546.8554.95544340,544
November 09, 2026555.8546.95546.95561.7544.05205,266
November 08, 2026558.15556.5556.5568.955541,786
November 06, 2026560.75558.15558.15561.3542.55408,096
November 05, 2026552.05563.15563.15574.25546.15850,886
November 04, 2026527.85541.1541.1543523.85303,510
November 03, 2026534.1526.85526.85539.6521.1952,357
November 02, 2026524.5526.45526.45547.95524.5312,570
October 30, 2026525.1527.1527.1534.4515.05485,305
October 29, 2026539.55532532540.05528.45154,492
October 28, 2026547.4538.35538.35547.8534.25225,966
October 27, 2026545.15552.1552.1572.5539.3494,696
October 26, 2026544.25545.15545.15554.4536.65100,594
October 23, 2026556547.6547.6557.1532.75202,563
October 22, 2026563557.1557.1570.455580,567
October 21, 2026565.95570.2570.2572.2549.4176,964
October 19, 2026575571.15571.15584.3566.35108,951
October 16, 2026584575.15575.15586571.75111,501
October 15, 2026581581.45581.45636.05577.75790,057
October 14, 2026582.6584.85584.85592.45577.5146,597
October 13, 2026581582.6582.6598.95576.1399,656
October 12, 2026547.9578578583547.85684,560
October 09, 2026550548.8548.8552.85543.85160,158
October 08, 2026554.2547.2547.2558.2540.2303,660
October 07, 2026572554.2554.2573.8552.45160,235
October 06, 2026573.9569.1569.1579.95565151,550
October 05, 2026571571.6571.6583.4561.1324,490
October 01, 2026573.75569.55569.55575.75552.1310,839
September 30, 2026559.1575.25575.25586.85559.1566,667
September 29, 2026579.05563.05563.05584.85557.55326,005
September 28, 2026600583.9583.9600.85580.35174,681
September 25, 2026606.2597.9597.9610595.4242,821
September 24, 2026616606.2606.2616598.8181,475
September 23, 2026616.55616.45616.45624.9614.15175,436
September 22, 2026608.9616.55616.55624605.45276,194
September 21, 2026621608.75608.75630.15605.8204,755
September 18, 2026621621.7621.7629.3616.25666,404
September 17, 2026627620.9620.9636.8618.6260,372
September 16, 2026612626.85626.85630.15598.6265,110
September 15, 2026642.05612.25612.25648.95610201,838
September 11, 2026648.8638.65638.65650.4628.2380,544
September 10, 2026660.6651.15651.15665.75649.4181,822
September 09, 2026687662.9662.9689.3656.3347,995
September 08, 2026675.8687687689.95669319,216
September 07, 2026700679.05679.05704.85672.9867,916
September 04, 2026714696.1696.1735685.81.98M
September 03, 2026646.45712.3712.3733642.75.39M
September 02, 2026639.7640640658622.6259,554
September 01, 2026659.9645.1645.1663.1634.7284,897
August 31, 2026640655.85655.85658.75632.05345,067
August 28, 2026657.1642.25642.25657.75640.4249,409
August 27, 2026655.15656.75656.75660.25648234,467
August 26, 2026663.5655.1655.1665.05646.75462,223
August 25, 2026659.4660.9660.9671643.3804,919
August 24, 2026639654.1654.1663.7629.051.26M
August 21, 2026625.75639.3639.3642.5619.151.2M
August 20, 2026590625.75625.75629.45588.851.51M
August 19, 2026589.05587.7587.7594.05582.15228,096
August 18, 2026598.9588.9588.9600585358,457
August 17, 2026590.35593.7593.7600.75576527,825
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved