Brigade Enterprises Limited (BRIGADE.NS) NSE

978.40

-1.6(-0.16%)

Updated at November 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025984980980989.9972270,345
November 06, 20251,015.69939931,020.9981.5266,984
November 04, 20251,026.21,0181,0181,034.21,013.2285,004
November 03, 20251,038.91,041.41,041.41,0601,026.3392,667
October 31, 20251,044.41,037.71,037.71,069.351,030.65618,013
October 30, 20251,0381,038.91,038.91,0421,015.95345,810
October 29, 20251,016.11,034.51,034.51,038.11,015.75172,600
October 28, 20251,0361,011.051,011.051,041.051,007.3412,378
October 27, 20251,0061,035.851,035.851,040999.95557,531
October 24, 2025995.81,000.41,000.41,015.05995.2467,226
October 23, 2025980.85997.8997.81,008968.5830,526
October 21, 2025979.1978.5978.5987.95972.7526,176
October 20, 2025986979.1979.1987.5971.55193,393
October 17, 2025967.75980.85980.85990964501,280
October 16, 2025956.8967.75967.75977.3953.65428,800
October 15, 2025912.05956.8956.8964.45910748,668
October 14, 2025930.5914.95914.95934.6908.45222,210
October 13, 2025940930.45930.45940922.6122,677
October 10, 2025919.1942.65942.65959.4912549,489
October 09, 2025919.3919.1919.1926.35908.75198,580
October 08, 2025931.95912.2912.2931.95903.8438,740
October 07, 2025912.15926.45926.45932893.851.15M
October 06, 2025908.95893.85893.85908.95883.2484,380
October 03, 2025896.15896.75896.75905.55890.4305,265
October 01, 2025896.1895.4895.4898.45892.2249,762
September 30, 2025892.85896.05896.05905.8886654,011
September 29, 2025909.9887.75887.75911.35880.15580,763
September 26, 2025919.5905.1905.1923.45900.05560,409
September 25, 2025919920.45920.45933.9912.8278,566
September 24, 2025916.5914.9914.9923.4908.2499,674
September 23, 2025938914.35914.35943.1913302,517
September 22, 2025945924.6924.6945920.8301,230
September 19, 2025955.35937.35937.35956.55931.05484,950
September 18, 2025953953.25953.25964948393,976
September 17, 2025960949.8949.8964.3945.05182,987
September 16, 2025972952.6952.6978943.65542,458
September 15, 2025951970.05970.05972.7945260,474
September 12, 2025939945.6945.6948927164,028
September 11, 2025941.5934.25934.25948.8932.3179,878
September 10, 2025909.95935.9935.9939.8905.85544,953
September 09, 2025918.95904.35904.35926.4902.3468,583
September 08, 2025923.3909909926.55906.3350,647
September 05, 2025932910.35910.35934.4909477,593
September 04, 2025945928.8928.8947.95925.0596,376
September 03, 2025928931.9931.9945923.45245,704
September 02, 2025931.3925.85925.85934920238,239
September 01, 2025921927.25927.25937.15918114,250
August 29, 2025949.4921921951.4920.1185,688
August 28, 2025942.5952.9952.9960921.3292,167
August 26, 2025970944.2944.2972.9941163,862
August 25, 2025976.1968.6968.6989966.7276,781
August 22, 2025976962.5962.5976959.597,917
August 21, 2025959.6967.6967.6971.4949.8233,516
August 20, 2025962.4956.3956.3963.195593,718
August 19, 2025966.4955.7955.7967941.7634,512
August 18, 2025943962.6962.6972.4932.5492,358
August 14, 2025985937.6937.61,006.6894.13.2M
August 13, 2025979.8966.2966.2980956.4175,538
August 12, 2025968.6974.2971.7977.9953.4123,311
August 11, 2025960961.3958.83967.6948127,382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved