Brigade Enterprises Limited (BRIGADE.NS) NSE

Currency In INR

BRIGADE.NS Historical Return

If you invested ₹1000 in Brigade Enterprises Limited (BRIGADE.NS) 10 years ago, it would be worth ₹7,649.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,774.26, while ₹1000 invested 1 year ago would be worth ₹885.6. This corresponds to total returns of 664.99%, 177.43%, -11.44%, respectively, with annualized returns of 22.55%, 22.64%, -11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRIGADE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	625.75	639.3	639.3	642.5	619.15	1.2M
August 20, 2026	590	625.75	625.75	629.45	588.85	1.51M
August 19, 2026	589.05	587.7	587.7	594.05	582.15	228,096
August 18, 2026	598.9	588.9	588.9	600	585	358,457
August 17, 2026	590.35	593.7	593.7	600.75	576	527,825
August 14, 2026	593	591.55	591.55	605.9	585.1	448,246
August 13, 2026	597.15	589.65	589.65	597.15	582.8	184,830
August 12, 2026	605.5	592.95	592.95	607.65	585.45	308,752
August 11, 2026	611.05	605.1	605.1	619.45	601.35	551,996
August 10, 2026	581.95	607.7	607.7	613.75	580.8	1.73M
August 07, 2026	568.8	581.95	581.95	585.8	568.35	449,745
August 06, 2026	570.95	571.95	571.95	579.25	564.1	196,869
August 05, 2026	583.1	570.3	570.3	588.45	567.6	167,451
August 04, 2026	581.55	580.2	580.2	585.95	575.3	290,790
August 03, 2026	581.95	583.65	583.65	587.55	575	430,695
July 31, 2026	565.55	580.2	580.2	582	565	678,628
July 30, 2026	567.4	565.1	565.1	570	561.2	260,406
July 29, 2026	562.3	564.25	564.25	565.9	557.15	213,417
July 28, 2026	546	560.2	560.2	562.75	543.45	604,649
July 27, 2026	528	543.45	543.45	545.5	526.15	410,220
July 24, 2026	521	525.45	525.45	528.55	515.6	222,046
July 23, 2026	539.8	526.8	526.8	542.85	525.2	318,958
July 22, 2026	565.85	545.2	545.2	567.7	542	263,178
July 21, 2026	561.9	568.2	568.2	572	558.05	237,234
July 20, 2026	567.2	563.8	563.8	567.8	553.1	285,821
July 17, 2026	555	566.65	566.65	568	544	444,778
July 16, 2026	571	554.85	554.85	571	552.7	256,037
July 15, 2026	556.3	560.8	560.8	566.5	556.3	335,715
July 14, 2026	564.05	556.25	556.25	576	555.2	385,871
July 13, 2026	570	569.7	569.7	575.4	564	718,680
July 10, 2026	537.8	574.6	574.6	578	529.6	2.7M
July 09, 2026	502.75	534	534	537.15	500	2.34M
July 08, 2026	516.3	502.75	502.75	524.8	496.75	954,369
July 07, 2026	535	516.4	516.4	540.05	513.25	1.37M
July 06, 2026	518.95	537.35	537.35	545.5	508.8	3.07M
July 03, 2026	504.9	513.85	513.85	519.45	499.9	1.14M
July 02, 2026	506.9	501.25	501.25	508.4	498.25	416,270
July 01, 2026	500	502.7	502.7	506	496.35	602,676
June 30, 2026	501.2	500.65	500.65	503.7	493.05	548,086
June 29, 2026	526	501.9	501.9	527.95	498	866,444
June 25, 2026	544	525.2	525.2	545.6	518.8	916,724
June 24, 2026	524	543.55	543.55	553.65	519	830,543
June 23, 2026	534	523.6	523.6	537	520	634,350
June 22, 2026	545.45	535.4	535.4	550	532.25	716,007
June 19, 2026	550.6	545.45	545.45	550.6	540.1	528,183
June 18, 2026	565	560.65	560.65	566.05	550.15	332,420
June 17, 2026	559.7	565.85	565.85	595.95	555.05	7.41M
June 16, 2026	517.84	540.19	540.19	543.53	514.61	1.53M
June 15, 2026	516.75	513.08	513.08	522.75	506.93	556,153
June 12, 2026	495	508.95	508.95	511.43	490.91	436,760
June 11, 2026	483	486.34	486.34	489.34	482.74	161,721
June 10, 2026	487.13	486.15	486.15	495	484.54	182,801
June 09, 2026	486.45	487.13	487.13	490.95	481.2	274,940
June 08, 2026	480	482.36	482.36	486.56	477.45	147,148
June 05, 2026	485.78	488.55	488.55	491.63	480.6	473,234
June 04, 2026	489.04	487.01	487.01	490.65	480.83	434,260
June 03, 2026	490.31	490.65	490.65	492	480.56	375,620
June 02, 2026	492.83	487.88	487.88	495	485.25	301,133
June 01, 2026	489.83	495	495	496.61	486	283,837
May 29, 2026	496.2	489.26	489.26	500.7	484.46	630,374