Brigade Enterprises Limited (BRIGADE.NS) NSE

Currency In INR

BRIGADE.NS Historical Return

If you invested ₹1000 in Brigade Enterprises Limited (BRIGADE.NS) 10 years ago, it would be worth ₹7,361.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,374.05, while ₹1000 invested 1 year ago would be worth ₹701.96. This corresponds to total returns of 636.14%, 137.4%, -29.8%, respectively, with annualized returns of 22.08%, 18.87%, -29.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRIGADE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	537.8	574.6	574.6	578	529.6	2.7M
July 09, 2026	502.75	534	534	537.15	500	2.34M
July 08, 2026	516.3	502.75	502.75	524.8	496.75	954,369
July 07, 2026	535	516.4	516.4	540.05	513.25	1.37M
July 06, 2026	518.95	537.35	537.35	545.5	508.8	3.07M
July 03, 2026	504.9	513.85	513.85	519.45	499.9	1.14M
July 02, 2026	506.9	501.25	501.25	508.4	498.25	416,270
July 01, 2026	500	502.7	502.7	506	496.35	602,676
June 30, 2026	501.2	500.65	500.65	503.7	493.05	548,086
June 29, 2026	526	501.9	501.9	527.95	498	866,444
June 25, 2026	544	525.2	525.2	545.6	518.8	916,724
June 24, 2026	524	543.55	543.55	553.65	519	830,543
June 23, 2026	534	523.6	523.6	537	520	634,350
June 22, 2026	545.45	535.4	535.4	550	532.25	716,007
June 19, 2026	550.6	545.45	545.45	550.6	540.1	528,183
June 18, 2026	565	560.65	560.65	566.05	550.15	332,420
June 17, 2026	559.7	565.85	565.85	595.95	555.05	7.41M
June 16, 2026	517.84	540.19	540.19	543.53	514.61	1.53M
June 15, 2026	516.75	513.08	513.08	522.75	506.93	556,153
June 12, 2026	495	508.95	508.95	511.43	490.91	436,760
June 11, 2026	483	486.34	486.34	489.34	482.74	161,721
June 10, 2026	487.13	486.15	486.15	495	484.54	182,801
June 09, 2026	486.45	487.13	487.13	490.95	481.2	274,940
June 08, 2026	480	482.36	482.36	486.56	477.45	147,148
June 05, 2026	485.78	488.55	488.55	491.63	480.6	473,234
June 04, 2026	489.04	487.01	487.01	490.65	480.83	434,260
June 03, 2026	490.31	490.65	490.65	492	480.56	375,620
June 02, 2026	492.83	487.88	487.88	495	485.25	301,133
June 01, 2026	489.83	495	495	496.61	486	283,837
May 29, 2026	496.2	489.26	489.26	500.7	484.46	630,374
May 27, 2026	504.11	494.81	494.81	504.68	489.94	446,922
May 26, 2026	506.4	504.34	504.34	510.75	498.98	213,257
May 25, 2026	506.21	502.16	502.16	512.85	501	198,745
May 22, 2026	505.5	504.11	504.11	506.18	488.25	514,630
May 21, 2026	512.51	501.38	501.38	514.8	499.05	253,294
May 20, 2026	491.25	509.81	509.81	514.46	480.08	520,488
May 19, 2026	498.71	496.05	496.05	500.25	492.75	356,884
May 18, 2026	514.99	497.59	497.59	514.99	493.43	346,453
May 15, 2026	525.53	516.19	516.19	527.55	513.75	101,237
May 14, 2026	522.04	525.53	525.53	527.81	509.25	201,311
May 13, 2026	538.5	521.21	521.21	547.28	516	464,080
May 12, 2026	562.13	539.1	539.1	562.13	536.7	541,527
May 11, 2026	571.95	562.24	562.24	571.95	555.15	624,295
May 08, 2026	579.86	568.69	568.69	582.75	567.19	389,043
May 07, 2026	594.38	579.86	579.86	598.5	575.51	1.01M
May 06, 2026	603.19	606.71	606.71	612	596.25	502,427
May 05, 2026	595.5	593.85	593.85	607.35	581.36	361,064
May 04, 2026	598.5	593.63	593.63	605.85	591.83	358,955
April 30, 2026	601.65	592.5	592.5	605.63	586.5	296,392
April 29, 2026	603.49	598.13	598.13	606.34	595.76	215,176
April 28, 2026	593.55	600.49	600.49	610.5	591.26	508,901
April 27, 2026	582.9	590.06	590.06	597.75	582.9	127,144
April 24, 2026	588.75	581.63	581.63	589.88	573.08	173,495
April 23, 2026	597.9	588.71	588.71	598.5	582.83	217,264
April 22, 2026	598.05	594.45	594.45	602.66	590.4	317,156
April 21, 2026	584.4	592.72	592.72	599.1	582.71	415,876
April 20, 2026	570.94	581.78	581.78	585	559.5	536,044
April 17, 2026	557.06	571.69	571.69	577.09	553.69	1.09M
April 16, 2026	587.66	553.88	553.88	590.59	549.3	2.85M
April 15, 2026	569.96	554.25	554.25	570.97	552.15	2.07M