Brigade Enterprises Limited (BRIGADE.NS) NSE

650.50

-9.5(-1.44%)

Updated at June 02 03:30PM

Currency In INR

BRIGADE.NS Historical Return

If you invested ₹1000 in Brigade Enterprises Limited (BRIGADE.NS) 10 years ago, it would be worth ₹6,642.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,450.09, while ₹1000 invested 1 year ago would be worth ₹529.41. This corresponds to total returns of 564.25%, 145.01%, -47.06%, respectively, with annualized returns of 20.83%, 19.62%, -47.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRIGADE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	657.1	650.5	650.5	660	647	225,842
June 01, 2026	653.1	660	660	662.15	648	212,878
May 29, 2026	661.6	652.35	652.35	667.6	645.95	472,781
May 27, 2026	672.15	659.75	659.75	672.9	653.25	335,192
May 26, 2026	675.2	672.45	672.45	681	665.3	160,146
May 25, 2026	674.95	669.55	669.55	683.8	668	149,059
May 22, 2026	674	672.15	672.15	674.9	651	386,049
May 21, 2026	683.35	668.5	668.5	686.4	665.4	189,971
May 20, 2026	655	679.75	679.75	685.95	640.1	390,402
May 19, 2026	664.95	661.4	661.4	667	657	267,663
May 18, 2026	686.65	663.45	663.45	686.65	657.9	259,840
May 15, 2026	700.7	688.25	688.25	703.4	685	75,928
May 14, 2026	696.05	700.7	700.7	703.75	679	150,983
May 13, 2026	718	694.95	694.95	729.7	688	348,060
May 12, 2026	749.5	718.8	718.8	749.5	715.6	406,145
May 11, 2026	762.6	749.65	749.65	762.6	740.2	468,221
May 08, 2026	773.15	758.25	758.25	777	756.25	291,782
May 07, 2026	792.5	773.15	773.15	798	767.35	754,092
May 06, 2026	804.25	808.95	808.95	816	795	376,820
May 05, 2026	794	791.8	791.8	809.8	775.15	270,791
May 04, 2026	798	791.5	791.5	807.8	789.1	269,216
April 30, 2026	802.2	790	790	807.5	782	222,294
April 29, 2026	804.65	797.5	797.5	808.45	794.35	161,382
April 28, 2026	791.4	800.65	800.65	814	788.35	381,676
April 27, 2026	777.2	786.75	786.75	797	777.2	95,358
April 24, 2026	785	775.5	775.5	786.5	764.1	130,121
April 23, 2026	797.2	784.95	784.95	798	777.1	162,948
April 22, 2026	797.4	792.6	792.6	803.55	787.2	237,834
April 21, 2026	779.2	790.3	790.3	798.8	776.95	311,907
April 20, 2026	761.25	775.7	775.7	780	746	402,033
April 17, 2026	742.75	762.25	762.25	769.45	738.25	820,247
April 16, 2026	783.55	738.5	738.5	787.45	732.4	2.14M
April 15, 2026	759.95	739	739	761.3	736.2	1.55M
April 13, 2026	703.45	745.3	745.3	752.2	693	495,492
April 10, 2026	704.6	723.2	723.2	728.85	704.6	609,788
April 09, 2026	721.45	701.05	701.05	721.45	698	626,681
April 08, 2026	720	718.05	718.05	735	703.2	989,766
April 07, 2026	693	691.5	691.5	702.95	682	210,997
April 06, 2026	688	690.85	690.85	694.8	673.45	204,206
April 02, 2026	657.2	687.55	687.55	694.4	645.75	392,068
April 01, 2026	673	672.6	672.6	675.95	653	462,885
March 30, 2026	677.35	650.75	650.75	677.35	645	1.82M
March 27, 2026	675	691.15	691.15	752.95	672	23.37M
March 25, 2026	653.95	670.85	670.85	675.3	650.2	339,020
March 24, 2026	647.4	645.4	645.4	650	630.3	224,291
March 23, 2026	643.9	634.7	634.7	643.9	601	205,893
March 20, 2026	-1	-1	643.9	-1	-1	0
March 19, 2026	676.05	658.6	658.6	676.05	640.6	171,285
March 18, 2026	649.25	686.15	686.15	694.95	649.25	370,770
March 17, 2026	648	649.25	649.25	653.95	637.75	386,679
March 16, 2026	650	650.75	650.75	659.55	633.15	229,692
March 13, 2026	653.3	653.7	653.7	661.45	646.65	190,158
March 12, 2026	664.65	665	665	680	650.25	241,731
March 11, 2026	680	672	672	689.85	669.05	257,183
March 10, 2026	667.8	671.45	671.45	674.25	653.15	152,698
March 09, 2026	650	663	663	671	641.95	217,098
March 06, 2026	666	665.55	665.55	678.6	661.75	411,568
March 05, 2026	659	670.95	670.95	676.05	658.6	292,032
March 04, 2026	-1	-1	655.9	-1	-1	0
March 02, 2026	680	678.6	678.6	696.45	668.15	542,766