Brigade Enterprises Limited (BRIGADE.NS) NSE

Currency In INR

AD

BRIGADE.NS Historical Return

If you invested ₹1000 in Brigade Enterprises Limited (BRIGADE.NS) 10 years ago, it would be worth ₹6,846.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,806.36, while ₹1000 invested 1 year ago would be worth ₹851.08. This corresponds to total returns of 584.69%, 80.64%, -14.89%, respectively, with annualized returns of 21.21%, 12.56%, -14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRIGADE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026573.75569.55569.55575.75552.1310,839
September 30, 2026559.1575.25575.25586.85559.1566,667
September 29, 2026579.05563.05563.05584.85557.55326,005
September 28, 2026600583.9583.9600.85580.35174,681
September 25, 2026606.2597.9597.9610595.4242,821
September 24, 2026616606.2606.2616598.8181,475
September 23, 2026616.55616.45616.45624.9614.15175,436
September 22, 2026608.9616.55616.55624605.45276,194
September 21, 2026621608.75608.75630.15605.8204,755
September 18, 2026621621.7621.7629.3616.25666,404
September 17, 2026627620.9620.9636.8618.6260,372
September 16, 2026612626.85626.85630.15598.6265,110
September 15, 2026642.05612.25612.25648.95610201,838
September 11, 2026648.8638.65638.65650.4628.2380,544
September 10, 2026660.6651.15651.15665.75649.4181,822
September 09, 2026687662.9662.9689.3656.3347,995
September 08, 2026675.8687687689.95669319,216
September 07, 2026700679.05679.05704.85672.9867,916
September 04, 2026714696.1696.1735685.81.98M
September 03, 2026646.45712.3712.3733642.75.39M
September 02, 2026639.7640640658622.6259,554
September 01, 2026659.9645.1645.1663.1634.7284,897
August 31, 2026640655.85655.85658.75632.05345,067
August 28, 2026657.1642.25642.25657.75640.4249,409
August 27, 2026655.15656.75656.75660.25648234,467
August 26, 2026663.5655.1655.1665.05646.75462,223
August 25, 2026659.4660.9660.9671643.3804,919
August 24, 2026639654.1654.1663.7629.051.26M
August 21, 2026625.75639.3639.3642.5619.151.2M
August 20, 2026590625.75625.75629.45588.851.51M
August 19, 2026589.05587.7587.7594.05582.15228,096
August 18, 2026598.9588.9588.9600585358,457
August 17, 2026590.35593.7593.7600.75576527,825
August 14, 2026593591.55591.55605.9585.1448,246
August 13, 2026597.15589.65589.65597.15582.8184,830
August 12, 2026605.5592.95592.95607.65585.45308,752
August 11, 2026611.05605.1605.1619.45601.35551,996
August 10, 2026581.95607.7607.7613.75580.81.73M
August 07, 2026568.8581.95581.95585.8568.35449,745
August 06, 2026570.95571.95571.95579.25564.1196,869
August 05, 2026583.1570.3570.3588.45567.6167,451
August 04, 2026581.55580.2580.2585.95575.3290,790
August 03, 2026581.95583.65583.65587.55575430,695
July 31, 2026565.55580.2580.2582565678,628
July 30, 2026567.4565.1565.1570561.2260,406
July 29, 2026562.3564.25564.25565.9557.15213,417
July 28, 2026546560.2560.2562.75543.45604,649
July 27, 2026528543.45543.45545.5526.15410,220
July 24, 2026521525.45525.45528.55515.6222,046
July 23, 2026539.8526.8526.8542.85525.2318,958
July 22, 2026565.85545.2545.2567.7542263,178
July 21, 2026561.9568.2568.2572558.05237,234
July 20, 2026567.2563.8563.8567.8553.1285,821
July 17, 2026555566.65566.65568544444,778
July 16, 2026571554.85554.85571552.7256,037
July 15, 2026556.3560.8560.8566.5556.3335,715
July 14, 2026564.05556.25556.25576555.2385,871
July 13, 2026570569.7569.7575.4564718,680
July 10, 2026537.8574.6574.6578529.62.7M
July 09, 2026502.75534534537.155002.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved