Brigade Enterprises Limited (BRIGADE.NS) NSE

Currency In INR

BRIGADE.NS Historical Return

If you invested ₹1000 in Brigade Enterprises Limited (BRIGADE.NS) 10 years ago, it would be worth ₹7,127.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,506.96, while ₹1000 invested 1 year ago would be worth ₹752.86. This corresponds to total returns of 612.72%, 50.7%, -24.71%, respectively, with annualized returns of 21.69%, 8.54%, -24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRIGADE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	554.95	546.8	546.8	554.95	544	340,544
November 09, 2026	555.8	546.95	546.95	561.7	544.05	205,266
November 08, 2026	558.15	556.5	556.5	568.9	555	41,786
November 06, 2026	560.75	558.15	558.15	561.3	542.55	408,096
November 05, 2026	552.05	563.15	563.15	574.25	546.15	850,886
November 04, 2026	527.85	541.1	541.1	543	523.85	303,510
November 03, 2026	534.1	526.85	526.85	539.6	521.1	952,357
November 02, 2026	524.5	526.45	526.45	547.95	524.5	312,570
October 30, 2026	525.1	527.1	527.1	534.4	515.05	485,305
October 29, 2026	539.55	532	532	540.05	528.45	154,492
October 28, 2026	547.4	538.35	538.35	547.8	534.25	225,966
October 27, 2026	545.15	552.1	552.1	572.5	539.3	494,696
October 26, 2026	544.25	545.15	545.15	554.4	536.65	100,594
October 23, 2026	556	547.6	547.6	557.1	532.75	202,563
October 22, 2026	563	557.1	557.1	570.4	555	80,567
October 21, 2026	565.95	570.2	570.2	572.2	549.4	176,964
October 19, 2026	575	571.15	571.15	584.3	566.35	108,951
October 16, 2026	584	575.15	575.15	586	571.75	111,501
October 15, 2026	581	581.45	581.45	636.05	577.75	790,057
October 14, 2026	582.6	584.85	584.85	592.45	577.5	146,597
October 13, 2026	581	582.6	582.6	598.95	576.1	399,656
October 12, 2026	547.9	578	578	583	547.85	684,560
October 09, 2026	550	548.8	548.8	552.85	543.85	160,158
October 08, 2026	554.2	547.2	547.2	558.2	540.2	303,660
October 07, 2026	572	554.2	554.2	573.8	552.45	160,235
October 06, 2026	573.9	569.1	569.1	579.95	565	151,550
October 05, 2026	571	571.6	571.6	583.4	561.1	324,490
October 01, 2026	573.75	569.55	569.55	575.75	552.1	310,839
September 30, 2026	559.1	575.25	575.25	586.85	559.1	566,667
September 29, 2026	579.05	563.05	563.05	584.85	557.55	326,005
September 28, 2026	600	583.9	583.9	600.85	580.35	174,681
September 25, 2026	606.2	597.9	597.9	610	595.4	242,821
September 24, 2026	616	606.2	606.2	616	598.8	181,475
September 23, 2026	616.55	616.45	616.45	624.9	614.15	175,436
September 22, 2026	608.9	616.55	616.55	624	605.45	276,194
September 21, 2026	621	608.75	608.75	630.15	605.8	204,755
September 18, 2026	621	621.7	621.7	629.3	616.25	666,404
September 17, 2026	627	620.9	620.9	636.8	618.6	260,372
September 16, 2026	612	626.85	626.85	630.15	598.6	265,110
September 15, 2026	642.05	612.25	612.25	648.95	610	201,838
September 11, 2026	648.8	638.65	638.65	650.4	628.2	380,544
September 10, 2026	660.6	651.15	651.15	665.75	649.4	181,822
September 09, 2026	687	662.9	662.9	689.3	656.3	347,995
September 08, 2026	675.8	687	687	689.95	669	319,216
September 07, 2026	700	679.05	679.05	704.85	672.9	867,916
September 04, 2026	714	696.1	696.1	735	685.8	1.98M
September 03, 2026	646.45	712.3	712.3	733	642.7	5.39M
September 02, 2026	639.7	640	640	658	622.6	259,554
September 01, 2026	659.9	645.1	645.1	663.1	634.7	284,897
August 31, 2026	640	655.85	655.85	658.75	632.05	345,067
August 28, 2026	657.1	642.25	642.25	657.75	640.4	249,409
August 27, 2026	655.15	656.75	656.75	660.25	648	234,467
August 26, 2026	663.5	655.1	655.1	665.05	646.75	462,223
August 25, 2026	659.4	660.9	660.9	671	643.3	804,919
August 24, 2026	639	654.1	654.1	663.7	629.05	1.26M
August 21, 2026	625.75	639.3	639.3	642.5	619.15	1.2M
August 20, 2026	590	625.75	625.75	629.45	588.85	1.51M
August 19, 2026	589.05	587.7	587.7	594.05	582.15	228,096
August 18, 2026	598.9	588.9	588.9	600	585	358,457
August 17, 2026	590.35	593.7	593.7	600.75	576	527,825