Brigade Enterprises Limited (BRIGADE.NS) NSE

769.75

-15.2(-1.94%)

Updated at April 24 10:37AM

Currency In INR

BRIGADE.NS Historical Return

If you invested ₹1000 in Brigade Enterprises Limited (BRIGADE.NS) 10 years ago, it would be worth ₹8,006.55 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,251.05, while ₹1000 invested 1 year ago would be worth ₹743.91. This corresponds to total returns of 700.66%, 225.1%, -25.61%, respectively, with annualized returns of 23.12%, 26.61%, -25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRIGADE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	797.2	784.95	784.95	798	777.1	162,948
April 22, 2026	797.4	792.6	792.6	803.55	787.2	237,834
April 21, 2026	779.2	790.3	790.3	798.8	776.95	311,907
April 20, 2026	761.25	775.7	775.7	780	746	402,033
April 17, 2026	742.75	762.25	762.25	769.45	738.25	820,247
April 16, 2026	783.55	738.5	738.5	787.45	732.4	2.14M
April 15, 2026	759.95	739	739	761.3	736.2	1.55M
April 13, 2026	703.45	745.3	745.3	752.2	693	495,492
April 10, 2026	704.6	723.2	723.2	728.85	704.6	609,788
April 09, 2026	721.45	701.05	701.05	721.45	698	626,681
April 08, 2026	720	718.05	718.05	735	703.2	989,766
April 07, 2026	693	691.5	691.5	702.95	682	210,997
April 06, 2026	688	690.85	690.85	694.8	673.45	204,206
April 02, 2026	657.2	687.55	687.55	694.4	645.75	392,068
April 01, 2026	673	672.6	672.6	675.95	653	462,885
March 30, 2026	677.35	650.75	650.75	677.35	645	1.82M
March 27, 2026	675	691.15	691.15	752.95	672	23.37M
March 25, 2026	653.95	670.85	670.85	675.3	650.2	339,020
March 24, 2026	647.4	645.4	645.4	650	630.3	224,291
March 23, 2026	643.9	634.7	634.7	643.9	601	205,893
March 20, 2026	-1	-1	643.9	-1	-1	0
March 19, 2026	676.05	658.6	658.6	676.05	640.6	171,285
March 18, 2026	649.25	686.15	686.15	694.95	649.25	370,770
March 17, 2026	648	649.25	649.25	653.95	637.75	386,679
March 16, 2026	650	650.75	650.75	659.55	633.15	229,692
March 13, 2026	653.3	653.7	653.7	661.45	646.65	190,158
March 12, 2026	664.65	665	665	680	650.25	241,731
March 11, 2026	680	672	672	689.85	669.05	257,183
March 10, 2026	667.8	671.45	671.45	674.25	653.15	152,698
March 09, 2026	650	663	663	671	641.95	217,098
March 06, 2026	666	665.55	665.55	678.6	661.75	411,568
March 05, 2026	659	670.95	670.95	676.05	658.6	292,032
March 04, 2026	-1	-1	655.9	-1	-1	0
March 02, 2026	680	678.6	678.6	696.45	668.15	542,766
February 27, 2026	722.5	694.05	694.05	728.4	685	1.21M
February 26, 2026	718.1	716.15	716.15	731.9	714.15	115,539
February 25, 2026	733	714.35	714.35	735.45	705	350,768
February 24, 2026	744.6	729.85	729.85	753.25	727.25	198,918
February 23, 2026	740.85	748.35	748.35	755	739.45	191,524
February 20, 2026	740.1	740.65	740.65	742.45	731.6	180,148
February 19, 2026	741.3	740.1	740.1	744	736.1	497,089
February 18, 2026	743	740.25	740.25	744.4	732.1	508,985
February 17, 2026	745.2	742.65	742.65	752.5	740	205,599
February 16, 2026	756	747.8	747.8	760	743.7	485,717
February 13, 2026	787.1	762.95	762.95	792.55	757	233,857
February 12, 2026	801	796.55	796.55	801.1	780.9	162,492
February 11, 2026	800	802.45	802.45	806.55	794.05	73,742
February 10, 2026	811.3	802.4	802.4	811.7	791.3	234,100
February 09, 2026	767.9	807.3	807.3	811.5	767.9	351,326
February 06, 2026	766.1	763.05	763.05	779.55	754.95	319,329
February 05, 2026	787.5	771.45	771.45	787.95	763	432,244
February 04, 2026	782	795.3	795.3	799.9	767.5	205,226
February 03, 2026	755.9	782.1	782.1	786.5	753.9	713,951
February 02, 2026	735.05	738.8	738.8	749.4	717.95	484,602
February 01, 2026	755	739.4	739.4	758.7	735.05	89,804
January 30, 2026	732.2	752.25	752.25	757.15	721.6	503,445
January 29, 2026	743.8	734.45	734.45	743.8	717.75	414,773
January 28, 2026	733	735.35	735.35	747.35	728.1	258,935
January 27, 2026	764.2	737.85	737.85	765.65	733.35	1.02M
January 23, 2026	780.5	760.15	760.15	787.6	751.1	1.41M