Brigade Enterprises Limited (BRIGADE.NS) NSE

Currency In INR

AD

BRIGADE.NS Historical Return

If you invested ₹1000 in Brigade Enterprises Limited (BRIGADE.NS) 10 years ago, it would be worth ₹7,283.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,339.33, while ₹1000 invested 1 year ago would be worth ₹787.16. This corresponds to total returns of 628.35%, 133.93%, -21.28%, respectively, with annualized returns of 21.95%, 18.52%, -21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRIGADE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026565.55580.2580.2582565678,628
July 30, 2026567.4565.1565.1570561.2260,406
July 29, 2026562.3564.25564.25565.9557.15213,417
July 28, 2026546560.2560.2562.75543.45604,649
July 27, 2026528543.45543.45545.5526.15410,220
July 24, 2026521525.45525.45528.55515.6222,046
July 23, 2026539.8526.8526.8542.85525.2318,958
July 22, 2026565.85545.2545.2567.7542263,178
July 21, 2026561.9568.2568.2572558.05237,234
July 20, 2026567.2563.8563.8567.8553.1285,821
July 17, 2026555566.65566.65568544444,778
July 16, 2026571554.85554.85571552.7256,037
July 15, 2026556.3560.8560.8566.5556.3335,715
July 14, 2026564.05556.25556.25576555.2385,871
July 13, 2026570569.7569.7575.4564718,680
July 10, 2026537.8574.6574.6578529.62.7M
July 09, 2026502.75534534537.155002.34M
July 08, 2026516.3502.75502.75524.8496.75954,369
July 07, 2026535516.4516.4540.05513.251.37M
July 06, 2026518.95537.35537.35545.5508.83.07M
July 03, 2026504.9513.85513.85519.45499.91.14M
July 02, 2026506.9501.25501.25508.4498.25416,270
July 01, 2026500502.7502.7506496.35602,676
June 30, 2026501.2500.65500.65503.7493.05548,086
June 29, 2026526501.9501.9527.95498866,444
June 25, 2026544525.2525.2545.6518.8916,724
June 24, 2026524543.55543.55553.65519830,543
June 23, 2026534523.6523.6537520634,350
June 22, 2026545.45535.4535.4550532.25716,007
June 19, 2026550.6545.45545.45550.6540.1528,183
June 18, 2026565560.65560.65566.05550.15332,420
June 17, 2026559.7565.85565.85595.95555.057.41M
June 16, 2026517.84540.19540.19543.53514.611.53M
June 15, 2026516.75513.08513.08522.75506.93556,153
June 12, 2026495508.95508.95511.43490.91436,760
June 11, 2026483486.34486.34489.34482.74161,721
June 10, 2026487.13486.15486.15495484.54182,801
June 09, 2026486.45487.13487.13490.95481.2274,940
June 08, 2026480482.36482.36486.56477.45147,148
June 05, 2026485.78488.55488.55491.63480.6473,234
June 04, 2026489.04487.01487.01490.65480.83434,260
June 03, 2026490.31490.65490.65492480.56375,620
June 02, 2026492.83487.88487.88495485.25301,133
June 01, 2026489.83495495496.61486283,837
May 29, 2026496.2489.26489.26500.7484.46630,374
May 27, 2026504.11494.81494.81504.68489.94446,922
May 26, 2026506.4504.34504.34510.75498.98213,257
May 25, 2026506.21502.16502.16512.85501198,745
May 22, 2026505.5504.11504.11506.18488.25514,630
May 21, 2026512.51501.38501.38514.8499.05253,294
May 20, 2026491.25509.81509.81514.46480.08520,488
May 19, 2026498.71496.05496.05500.25492.75356,884
May 18, 2026514.99497.59497.59514.99493.43346,453
May 15, 2026525.53516.19516.19527.55513.75101,237
May 14, 2026522.04525.53525.53527.81509.25201,311
May 13, 2026538.5521.21521.21547.28516464,080
May 12, 2026562.13539.1539.1562.13536.7541,527
May 11, 2026571.95562.24562.24571.95555.15624,295
May 08, 2026579.86568.69568.69582.75567.19389,043
May 07, 2026594.38579.86579.86598.5575.511.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved