Baron Real Estate Income Fund Institutional Shares (BRIIX) NASDAQ

17.32

-0.049999(-0.29%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.3217.3217.3217.3217.320
December 03, 202517.3717.3717.3717.3717.370
December 02, 202517.3217.3217.3217.3217.320
December 01, 202517.3817.3817.3817.3817.380
November 28, 202517.517.517.517.517.50
November 26, 202517.4517.4517.4517.4517.450
November 25, 202517.3217.3217.3217.3217.320
November 24, 202517.1117.1117.1117.1117.110
November 21, 202517.0117.0117.0117.0117.010
November 20, 202516.7816.7816.7816.7816.780
November 19, 202516.8616.8616.8616.8616.860
November 18, 202516.9416.9416.9416.9416.940
November 17, 202516.8516.8516.8516.8516.850
November 14, 202516.9916.9916.9916.9916.990
November 13, 202516.9816.9816.9816.9816.980
November 12, 202517.2817.2817.2817.2817.280
November 11, 202517.417.417.417.417.40
November 10, 202517.3117.3117.3117.3117.310
November 07, 202517.3317.3317.3317.3317.330
November 06, 202517.0717.0717.0717.0717.070
November 05, 202517.117.117.117.117.10
November 04, 202517.1117.1117.1117.1117.110
November 03, 202517.1417.1417.1417.1417.140
October 31, 202517.1117.1117.1117.1117.110
October 30, 202517.0617.0617.0617.0617.060
October 29, 202516.9916.9916.9916.9916.990
October 28, 202517.317.317.317.317.30
October 27, 202517.5617.5617.5617.5617.560
October 24, 202517.4517.4517.4517.4517.450
October 23, 202517.3617.3617.3617.3617.360
October 22, 202517.317.317.317.317.30
October 21, 202517.2717.2717.2717.2717.270
October 20, 202517.3117.3117.3117.3117.310
October 17, 202517.1117.1117.1117.1117.110
October 16, 202516.9916.9916.9916.9916.990
October 15, 202517.1117.1117.1117.1117.110
October 14, 202516.8616.8616.8616.8616.860
October 13, 202516.6616.6616.6616.6616.660
October 10, 202516.516.516.516.516.50
October 09, 202516.8516.8516.8516.8516.850
October 08, 202516.9316.9316.9316.9316.930
October 07, 202516.9916.9916.9916.9916.990
October 06, 202517.1317.1317.1317.1317.130
October 03, 202517.2317.2317.2317.2317.230
October 02, 202517.2517.2517.2517.2517.250
October 01, 202517.3217.3217.3217.3217.320
September 30, 202517.2417.2417.2417.2417.240
September 29, 202517.1717.1717.1717.1717.170
September 26, 202517.1617.1617.1617.1617.160
September 25, 202517.0217.0217.0217.0217.020
September 24, 202517.0617.0617.0617.0617.060
September 23, 202517.2517.2517.2517.2517.250
September 22, 202517.2517.2517.2517.2517.250
September 19, 202517.2217.2217.2217.2217.220
September 18, 202517.2817.2817.2817.2817.280
September 17, 202517.217.217.217.217.20
September 16, 202517.217.217.217.217.20
September 15, 202517.2717.2717.2717.2717.270
September 12, 202517.2717.2717.2717.2717.270
September 11, 202517.3617.3617.3617.3617.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved