Baron Real Estate Income Fund Institutional Shares (BRIIX) NASDAQ
18.44
+0.1(+0.55%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.44
+0.1(+0.55%)
Currency In USD
If you invested $1000 in Baron Real Estate Income Fund Institutional Shares (BRIIX) since IPO date, it would be worth $2,124.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222, while $1000 invested 1 year ago would be worth $1,140.38. This corresponds to total returns of 112.44%, 22.2%, 14.04%, respectively, with annualized returns of 9.35%, 4.09%, 14.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| June 01, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| May 29, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| May 28, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| May 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| May 26, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| May 22, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| May 21, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| May 20, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| May 19, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| May 18, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| May 15, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| May 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| May 13, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| May 12, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| May 11, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| May 08, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| May 07, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| May 06, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| May 05, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| May 04, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| May 01, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 30, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| April 29, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| April 28, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| April 27, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| April 24, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| April 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| April 22, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| April 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| April 20, 2026 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| April 17, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| April 16, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| April 15, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| April 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| April 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| April 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| April 09, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| April 08, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| April 07, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| April 06, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| April 02, 2026 | 17.39 | 17.39 | 17.5 | 17.39 | 17.39 | 0 |
| April 01, 2026 | 17.25 | 17.25 | 17.39 | 17.25 | 17.25 | 0 |
| March 31, 2026 | 16.95 | 16.95 | 17.25 | 16.95 | 16.95 | 0 |
| March 30, 2026 | 16.94 | 16.94 | 16.95 | 16.94 | 16.94 | 0 |
| March 27, 2026 | 17.14 | 17.14 | 16.94 | 17.14 | 17.14 | 0 |
| March 26, 2026 | 17.21 | 17.21 | 17.14 | 17.21 | 17.21 | 0 |
| March 25, 2026 | 17.15 | 17.15 | 17.21 | 17.15 | 17.15 | 0 |
| March 24, 2026 | 17.23 | 17.23 | 17.15 | 17.23 | 17.23 | 0 |
| March 23, 2026 | 17.07 | 17.07 | 17.17 | 17.07 | 17.07 | 0 |
| March 20, 2026 | 17.59 | 17.59 | 17.01 | 17.59 | 17.59 | 0 |
| March 19, 2026 | 17.65 | 17.65 | 17.53 | 17.65 | 17.65 | 0 |
| March 18, 2026 | 17.86 | 17.86 | 17.59 | 17.86 | 17.86 | 0 |
| March 17, 2026 | 17.74 | 17.74 | 17.8 | 17.74 | 17.74 | 0 |
| March 16, 2026 | 17.55 | 17.55 | 17.68 | 17.55 | 17.55 | 0 |
| March 13, 2026 | 17.55 | 17.55 | 17.49 | 17.55 | 17.55 | 0 |
| March 12, 2026 | 17.76 | 17.76 | 17.5 | 17.76 | 17.76 | 0 |
| March 11, 2026 | 17.89 | 17.89 | 17.7 | 17.89 | 17.89 | 0 |
| March 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| March 09, 2026 | 17.83 | 17.83 | 17.77 | 17.83 | 17.83 | 0 |