Britannia Industries Limited (BRITANNIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Britannia Industries Limited (BRITANNIA.NS) 10 years ago, it would be worth ₹3,619.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,473.54, while ₹1000 invested 1 year ago would be worth ₹967.45. This corresponds to total returns of 261.99%, 47.35%, -3.25%, respectively, with annualized returns of 13.72%, 8.06%, -3.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,527.5 | 5,365 | 5,365 | 5,533 | 5,342 | 704,389 |
| August 20, 2026 | 5,454.5 | 5,548 | 5,548 | 5,555 | 5,454.5 | 200,063 |
| August 19, 2026 | 5,495 | 5,453 | 5,453 | 5,550 | 5,453 | 251,106 |
| August 18, 2026 | 5,543.5 | 5,495 | 5,495 | 5,561 | 5,490 | 281,416 |
| August 17, 2026 | 5,546 | 5,521 | 5,521 | 5,588.5 | 5,495.5 | 189,280 |
| August 14, 2026 | 5,614.5 | 5,558 | 5,558 | 5,630 | 5,550 | 246,713 |
| August 13, 2026 | 5,624 | 5,615 | 5,615 | 5,689.5 | 5,585 | 215,340 |
| August 12, 2026 | 5,598 | 5,645.5 | 5,645.5 | 5,645.5 | 5,560 | 257,865 |
| August 11, 2026 | 5,650 | 5,598 | 5,598 | 5,652 | 5,598 | 332,689 |
| August 10, 2026 | 5,512.5 | 5,623.5 | 5,623.5 | 5,643.5 | 5,512.5 | 327,625 |
| August 07, 2026 | 5,502.5 | 5,510 | 5,510 | 5,660 | 5,500 | 1.34M |
| August 06, 2026 | 5,440 | 5,404 | 5,404 | 5,475 | 5,363.5 | 342,160 |
| August 05, 2026 | 5,461 | 5,440 | 5,440 | 5,488 | 5,406 | 409,190 |
| August 04, 2026 | 5,502 | 5,478 | 5,478 | 5,503.5 | 5,393.5 | 272,040 |
| August 03, 2026 | 5,422 | 5,531 | 5,531 | 5,531 | 5,401 | 201,410 |
| July 31, 2026 | 5,445 | 5,416.5 | 5,416.5 | 5,460 | 5,364 | 428,290 |
| July 30, 2026 | 5,528 | 5,524.5 | 5,524.5 | 5,562 | 5,482.5 | 258,719 |
| July 29, 2026 | 5,499.5 | 5,517.5 | 5,517.5 | 5,582 | 5,488.5 | 356,551 |
| July 28, 2026 | 5,380 | 5,478.5 | 5,478.5 | 5,510 | 5,380 | 340,182 |
| July 27, 2026 | 5,399.5 | 5,384.5 | 5,384.5 | 5,436.5 | 5,343 | 238,867 |
| July 24, 2026 | 5,383 | 5,379.5 | 5,379.5 | 5,450 | 5,316.5 | 208,054 |
| July 23, 2026 | 5,475 | 5,388 | 5,388 | 5,524 | 5,365.5 | 284,284 |
| July 22, 2026 | 5,478.5 | 5,485.5 | 5,485.5 | 5,529 | 5,443.5 | 156,524 |
| July 21, 2026 | 5,466 | 5,482 | 5,482 | 5,497 | 5,435 | 158,593 |
| July 20, 2026 | 5,412.5 | 5,470 | 5,470 | 5,485.5 | 5,391.5 | 227,450 |
| July 17, 2026 | 5,312 | 5,412.5 | 5,412.5 | 5,418 | 5,299 | 199,477 |
| July 16, 2026 | 5,311 | 5,310.5 | 5,310.5 | 5,367 | 5,294 | 219,881 |
| July 15, 2026 | 5,311.5 | 5,315.5 | 5,315.5 | 5,345 | 5,274 | 208,524 |
| July 14, 2026 | 5,244 | 5,283.5 | 5,283.5 | 5,347.5 | 5,235.5 | 326,899 |
| July 13, 2026 | 5,335.5 | 5,348.5 | 5,348.5 | 5,368.5 | 5,290.5 | 132,637 |
| July 10, 2026 | 5,390 | 5,353 | 5,353 | 5,405 | 5,323 | 143,229 |
| July 09, 2026 | 5,326 | 5,361.5 | 5,361.5 | 5,388.5 | 5,326 | 174,121 |
| July 08, 2026 | 5,410 | 5,315.5 | 5,315.5 | 5,470 | 5,276 | 233,633 |
| July 07, 2026 | 5,454 | 5,447 | 5,447 | 5,483.5 | 5,418.5 | 109,492 |
| July 06, 2026 | 5,379 | 5,454.5 | 5,454.5 | 5,464 | 5,366 | 180,879 |
| July 03, 2026 | 5,409.5 | 5,379 | 5,379 | 5,448 | 5,368 | 226,125 |
| July 02, 2026 | 5,287 | 5,374 | 5,374 | 5,393 | 5,262 | 374,142 |
| July 01, 2026 | 5,146.5 | 5,262 | 5,262 | 5,276 | 5,115 | 475,940 |
| June 30, 2026 | 5,112 | 5,146.5 | 5,146.5 | 5,176 | 5,075.5 | 326,609 |
| June 29, 2026 | 5,233 | 5,102 | 5,102 | 5,244 | 5,085 | 472,081 |
| June 25, 2026 | 5,262.5 | 5,237 | 5,237 | 5,298.5 | 5,207 | 193,478 |
| June 24, 2026 | 5,219.5 | 5,262.5 | 5,262.5 | 5,291 | 5,217 | 286,835 |
| June 23, 2026 | 5,217.5 | 5,241 | 5,241 | 5,275.5 | 5,196 | 220,646 |
| June 22, 2026 | 5,205 | 5,217.5 | 5,217.5 | 5,230 | 5,186.5 | 261,979 |
| June 19, 2026 | 5,211 | 5,195 | 5,195 | 5,240 | 5,180 | 273,200 |
| June 18, 2026 | 5,230.5 | 5,245 | 5,245 | 5,250 | 5,192.5 | 391,567 |
| June 17, 2026 | 5,220 | 5,232 | 5,232 | 5,239 | 5,191 | 270,830 |
| June 16, 2026 | 5,199.5 | 5,217.5 | 5,217.5 | 5,232.5 | 5,169.5 | 195,637 |
| June 15, 2026 | 5,250 | 5,199.5 | 5,199.5 | 5,258 | 5,180 | 226,917 |
| June 12, 2026 | 5,128.5 | 5,165.5 | 5,165.5 | 5,178.5 | 5,115 | 242,026 |
| June 11, 2026 | 5,160 | 5,113 | 5,113 | 5,190.5 | 5,096.5 | 295,286 |
| June 10, 2026 | 5,110 | 5,171 | 5,171 | 5,232 | 5,103.5 | 322,560 |
| June 09, 2026 | 5,079.5 | 5,107.5 | 5,107.5 | 5,125 | 5,063.5 | 277,202 |
| June 08, 2026 | 5,094 | 5,078.5 | 5,078.5 | 5,103.5 | 5,036.5 | 247,859 |
| June 05, 2026 | 5,095 | 5,120.5 | 5,120.5 | 5,135 | 5,071 | 159,439 |
| June 04, 2026 | 5,051.5 | 5,090 | 5,090 | 5,119.5 | 5,035 | 300,653 |
| June 03, 2026 | 5,130 | 5,064 | 5,064 | 5,142.5 | 5,050 | 334,445 |
| June 02, 2026 | 5,120.5 | 5,117 | 5,117 | 5,148 | 5,075 | 458,844 |
| June 01, 2026 | 5,208 | 5,157.5 | 5,157.5 | 5,230 | 5,122 | 341,856 |
| May 29, 2026 | 5,335.5 | 5,204.5 | 5,204.5 | 5,350 | 5,164.5 | 1.7M |