Britannia Industries Limited (BRITANNIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRITANNIA.NS Historical Return
If you invested ₹1000 in Britannia Industries Limited (BRITANNIA.NS) 10 years ago, it would be worth ₹3,178.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,330.97, while ₹1000 invested 1 year ago would be worth ₹762.2. This corresponds to total returns of 217.85%, 33.1%, -23.78%, respectively, with annualized returns of 12.26%, 5.88%, -23.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRITANNIA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,675 | 4,683.6 | 4,683.6 | 4,730 | 4,649.7 | 273,679 |
| October 19, 2026 | 4,774 | 4,705 | 4,705 | 4,787.9 | 4,703.9 | 134,736 |
| October 16, 2026 | 4,850.8 | 4,764 | 4,764 | 4,850.8 | 4,764 | 303,683 |
| October 15, 2026 | 4,910 | 4,850 | 4,850 | 4,964 | 4,781.8 | 309,794 |
| October 14, 2026 | 4,806 | 4,928 | 4,928 | 4,928 | 4,781.1 | 349,650 |
| October 13, 2026 | 4,779.9 | 4,801.3 | 4,801.3 | 4,824 | 4,760.1 | 75,598 |
| October 12, 2026 | 4,825 | 4,774.5 | 4,774.5 | 4,844.6 | 4,752.1 | 71,161 |
| October 09, 2026 | 4,769.8 | 4,825 | 4,825 | 4,856 | 4,760.1 | 106,346 |
| October 08, 2026 | 4,802 | 4,745.6 | 4,745.6 | 4,844.7 | 4,745.6 | 193,750 |
| October 07, 2026 | 4,870.1 | 4,780 | 4,780 | 4,873.2 | 4,775.1 | 248,053 |
| October 06, 2026 | 4,779.9 | 4,883.8 | 4,883.8 | 4,892.5 | 4,760.1 | 220,947 |
| October 05, 2026 | 4,778 | 4,770 | 4,770 | 4,817.2 | 4,734.1 | 204,733 |
| October 01, 2026 | 4,798 | 4,778 | 4,778 | 4,812.3 | 4,737 | 362,663 |
| September 30, 2026 | 4,830 | 4,830 | 4,830 | 4,830.5 | 4,758 | 485,629 |
| September 29, 2026 | 4,899 | 4,835 | 4,835 | 4,907.5 | 4,798 | 524,981 |
| September 28, 2026 | 4,933 | 4,915 | 4,915 | 4,933 | 4,869 | 305,787 |
| September 25, 2026 | 4,900.5 | 4,937.5 | 4,937.5 | 4,939.5 | 4,883 | 107,642 |
| September 24, 2026 | 4,935 | 4,895 | 4,895 | 4,959.5 | 4,885 | 184,495 |
| September 23, 2026 | 4,927.5 | 4,929 | 4,929 | 4,965 | 4,905 | 207,441 |
| September 22, 2026 | 5,030 | 4,918 | 4,918 | 5,030 | 4,915 | 177,451 |
| September 21, 2026 | 5,001.5 | 5,023 | 5,023 | 5,030.5 | 4,991.5 | 166,876 |
| September 18, 2026 | 4,982 | 4,998 | 4,998 | 5,026.5 | 4,968 | 346,870 |
| September 17, 2026 | 4,996 | 4,982 | 4,982 | 5,040 | 4,982 | 308,631 |
| September 16, 2026 | 4,947.5 | 4,999.5 | 4,999.5 | 5,036.5 | 4,933 | 250,797 |
| September 15, 2026 | 4,990 | 4,947.5 | 4,947.5 | 5,022.5 | 4,947.5 | 209,212 |
| September 11, 2026 | 4,996 | 4,962 | 4,962 | 5,012.5 | 4,945 | 194,857 |
| September 10, 2026 | 5,108 | 5,009 | 5,009 | 5,108 | 4,997 | 263,129 |
| September 09, 2026 | 5,064 | 5,090 | 5,090 | 5,113 | 5,023 | 190,375 |
| September 08, 2026 | 5,036 | 5,064 | 5,064 | 5,091.5 | 5,012 | 280,010 |
| September 07, 2026 | 5,126 | 5,042.5 | 5,042.5 | 5,126 | 5,005.5 | 307,754 |
| September 04, 2026 | 5,155 | 5,101.5 | 5,101.5 | 5,160.5 | 5,089.5 | 269,641 |
| September 03, 2026 | 5,131.5 | 5,130 | 5,130 | 5,146 | 5,079 | 225,559 |
| September 02, 2026 | 5,135 | 5,154 | 5,154 | 5,172 | 5,046 | 325,672 |
| September 01, 2026 | 5,230 | 5,187 | 5,187 | 5,256 | 5,145.5 | 235,479 |
| August 31, 2026 | 5,302 | 5,250 | 5,250 | 5,302 | 5,216 | 334,255 |
| August 28, 2026 | 5,298 | 5,308.5 | 5,308.5 | 5,355 | 5,276.5 | 246,601 |
| August 27, 2026 | 5,315 | 5,298 | 5,298 | 5,360.5 | 5,277.5 | 222,346 |
| August 26, 2026 | 5,370 | 5,310 | 5,310 | 5,388.5 | 5,310 | 119,596 |
| August 25, 2026 | 5,310.5 | 5,382.5 | 5,382.5 | 5,382.5 | 5,286 | 360,990 |
| August 24, 2026 | 5,385 | 5,311 | 5,311 | 5,385 | 5,285 | 260,158 |
| August 21, 2026 | 5,527.5 | 5,365 | 5,365 | 5,533 | 5,342 | 704,389 |
| August 20, 2026 | 5,454.5 | 5,548 | 5,548 | 5,555 | 5,454.5 | 200,063 |
| August 19, 2026 | 5,495 | 5,453 | 5,453 | 5,550 | 5,453 | 251,106 |
| August 18, 2026 | 5,543.5 | 5,495 | 5,495 | 5,561 | 5,490 | 281,416 |
| August 17, 2026 | 5,546 | 5,521 | 5,521 | 5,588.5 | 5,495.5 | 189,280 |
| August 14, 2026 | 5,614.5 | 5,558 | 5,558 | 5,630 | 5,550 | 246,713 |
| August 13, 2026 | 5,624 | 5,615 | 5,615 | 5,689.5 | 5,585 | 215,340 |
| August 12, 2026 | 5,598 | 5,645.5 | 5,645.5 | 5,645.5 | 5,560 | 257,865 |
| August 11, 2026 | 5,650 | 5,598 | 5,598 | 5,652 | 5,598 | 332,689 |
| August 10, 2026 | 5,512.5 | 5,623.5 | 5,623.5 | 5,643.5 | 5,512.5 | 327,625 |
| August 07, 2026 | 5,502.5 | 5,510 | 5,510 | 5,660 | 5,500 | 1.34M |
| August 06, 2026 | 5,440 | 5,404 | 5,404 | 5,475 | 5,363.5 | 342,160 |
| August 05, 2026 | 5,461 | 5,440 | 5,440 | 5,488 | 5,406 | 409,190 |
| August 04, 2026 | 5,502 | 5,478 | 5,478 | 5,503.5 | 5,393.5 | 272,040 |
| August 03, 2026 | 5,422 | 5,531 | 5,531 | 5,531 | 5,401 | 201,410 |
| July 31, 2026 | 5,445 | 5,416.5 | 5,416.5 | 5,460 | 5,364 | 428,290 |
| July 30, 2026 | 5,528 | 5,524.5 | 5,524.5 | 5,562 | 5,482.5 | 258,719 |
| July 29, 2026 | 5,499.5 | 5,517.5 | 5,517.5 | 5,582 | 5,488.5 | 356,551 |
| July 28, 2026 | 5,380 | 5,478.5 | 5,478.5 | 5,510 | 5,380 | 340,182 |
| July 27, 2026 | 5,399.5 | 5,384.5 | 5,384.5 | 5,436.5 | 5,343 | 238,867 |
AD
