Britannia Industries Limited (BRITANNIA.NS) NSE

6,016.00

-45(-0.74%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,0656,0306,0306,0786,00497,580
December 23, 20256,0836,0616,0616,1196,030216,840
December 22, 20256,102.56,0836,0836,102.56,066206,698
December 19, 20256,0206,1036,1036,1165,992.5179,453
December 18, 20256,1326,040.56,040.56,134.56,012.5199,078
December 17, 20256,0606,0966,0966,1166,051298,257
December 16, 20256,059.56,0666,0666,1456,032284,337
December 15, 20255,915.56,0386,0386,0555,857244,284
December 12, 20255,8485,915.55,915.55,925.55,830202,721
December 11, 20255,8405,8475,8475,8955,813115,492
December 10, 20255,9045,828.55,828.55,9665,812329,467
December 09, 20255,8505,8875,8875,8935,780174,710
December 08, 20255,9615,847.55,847.55,9855,825185,443
December 05, 20255,8555,9615,9615,9745,838.5244,408
December 04, 20255,8405,876.55,876.55,882.55,824.5239,094
December 03, 20255,9085,824.55,824.55,9085,812308,056
December 02, 20255,7925,875.55,875.55,8945,792290,997
December 01, 20255,8255,813.55,813.55,8565,800199,277
November 28, 20255,826.55,8465,8465,8525,795220,417
November 27, 20255,890.55,826.55,826.55,9005,815.5156,677
November 26, 20255,8655,880.55,880.55,904.55,843157,288
November 25, 20255,815.55,8675,8675,8785,790309,271
November 24, 20255,8155,815.55,815.55,8495,785696,665
November 21, 20255,8165,8135,8135,8555,764.5320,316
November 19, 20255,8505,874.55,874.55,882.55,804.5280,433
November 18, 20255,8185,8405,8405,8625,805.5262,202
November 17, 20255,803.55,830.55,830.55,8505,782332,822
November 14, 20255,8515,803.55,803.55,8515,750415,356
November 13, 20255,9025,851.55,851.55,9185,835.5361,356
November 12, 20255,950.55,8805,8805,9705,841609,987
November 11, 20255,9505,950.55,950.55,9655,7232.15M
November 10, 20256,1906,133.56,133.56,261.56,121.5395,489
November 07, 20255,9706,157.56,157.56,169.55,913.5715,930
November 06, 20256,1866,013.56,013.56,191.55,993.51.04M
November 04, 20255,820.55,892.55,892.55,9205,805363,441
November 03, 20255,8345,820.55,820.55,899.55,775279,853
October 31, 20255,8785,836.55,836.55,9055,825264,836
October 30, 20255,8505,859.55,859.55,869.55,792258,697
October 29, 20255,8945,852.55,852.55,9065,840119,839
October 28, 20255,9395,8615,8615,9395,806.5392,989
October 27, 20256,0535,9125,9126,0535,811.5433,165
October 24, 20256,0686,0536,0536,069.55,98782,081
October 23, 20256,0756,0686,0686,1456,049255,607
October 21, 20256,1086,0756,0756,1086,0509,159
October 20, 20256,1246,0706,0706,1486,062.5181,283
October 17, 20256,0376,0836,0836,1495,994392,995
October 16, 20255,8766,025.56,025.56,040.55,858364,305
October 15, 20255,8155,857.55,857.55,880.55,782221,062
October 14, 20255,8695,800.55,800.55,8855,794176,227
October 13, 20255,871.55,8625,8625,9535,848238,218
October 10, 20255,874.55,871.55,871.55,9205,858.5228,395
October 09, 20255,8365,8765,8765,8935,795.5231,607
October 08, 20255,8555,8365,8365,9025,801.5239,643
October 07, 20256,0125,8875,8876,0365,867240,923
October 06, 20256,015.56,0116,0116,0345,957.5197,206
October 03, 20255,9655,992.55,992.56,0145,931.5268,745
October 01, 20255,960.55,966.55,966.56,0185,904324,147
September 30, 20255,9535,9915,9916,0315,917.5298,070
September 29, 20255,9005,9295,9295,9905,841259,854
September 26, 20255,9555,920.55,920.55,980.55,900189,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved