Britannia Industries Limited (BRITANNIA.NS) NSE

5,913.50

-4.5(-0.08%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20265,9305,9185,9185,9705,896327,819
January 12, 20265,977.55,943.55,943.56,000.55,905228,801
January 09, 20266,033.55,977.55,977.56,106.55,930139,770
January 08, 20266,1556,033.56,033.56,158.55,945.5641,829
January 07, 20266,2006,1856,1856,2716,157.5437,361
January 06, 20266,0406,129.56,129.56,142.55,948.5300,106
January 05, 20265,9706,026.56,026.56,0925,930.5468,880
January 02, 20266,009.55,984.55,984.56,0335,941.5265,702
January 01, 20266,0316,009.56,009.56,0635,992138,500
December 31, 20256,0136,0276,0276,0705,995179,609
December 30, 20256,0456,0136,0136,045.55,980205,456
December 29, 20256,0396,041.56,041.56,065.56,005103,221
December 26, 20256,006.56,032.56,032.56,069.56,00265,993
December 24, 20256,0656,0306,0306,0786,00497,580
December 23, 20256,0836,0616,0616,1196,030216,840
December 22, 20256,102.56,0836,0836,102.56,066206,698
December 19, 20256,0206,1036,1036,1165,992.5179,453
December 18, 20256,1326,040.56,040.56,134.56,012.5199,078
December 17, 20256,0606,0966,0966,1166,051298,257
December 16, 20256,059.56,0666,0666,1456,032284,337
December 15, 20255,915.56,0386,0386,0555,857244,284
December 12, 20255,8485,915.55,915.55,925.55,830202,721
December 11, 20255,8405,8475,8475,8955,813115,492
December 10, 20255,9045,828.55,828.55,9665,812329,467
December 09, 20255,8505,8875,8875,8935,780174,710
December 08, 20255,9615,847.55,847.55,9855,825185,443
December 05, 20255,8555,9615,9615,9745,838.5244,408
December 04, 20255,8405,876.55,876.55,882.55,824.5239,094
December 03, 20255,9085,824.55,824.55,9085,812308,056
December 02, 20255,7925,875.55,875.55,8945,792290,997
December 01, 20255,8255,813.55,813.55,8565,800199,277
November 28, 20255,826.55,8465,8465,8525,795220,417
November 27, 20255,890.55,826.55,826.55,9005,815.5156,677
November 26, 20255,8655,880.55,880.55,904.55,843157,288
November 25, 20255,815.55,8675,8675,8785,790309,271
November 24, 20255,8155,815.55,815.55,8495,785696,665
November 21, 20255,8165,8135,8135,8555,764.5320,316
November 19, 20255,8505,874.55,874.55,882.55,804.5280,433
November 18, 20255,8185,8405,8405,8625,805.5262,202
November 17, 20255,803.55,830.55,830.55,8505,782332,822
November 14, 20255,8515,803.55,803.55,8515,750415,356
November 13, 20255,9025,851.55,851.55,9185,835.5361,356
November 12, 20255,950.55,8805,8805,9705,841609,987
November 11, 20255,9505,950.55,950.55,9655,7232.15M
November 10, 20256,1906,133.56,133.56,261.56,121.5395,489
November 07, 20255,9706,157.56,157.56,169.55,913.5715,930
November 06, 20256,1866,013.56,013.56,191.55,993.51.04M
November 04, 20255,820.55,892.55,892.55,9205,805363,441
November 03, 20255,8345,820.55,820.55,899.55,775279,853
October 31, 20255,8785,836.55,836.55,9055,825264,836
October 30, 20255,8505,859.55,859.55,869.55,792258,697
October 29, 20255,8945,852.55,852.55,9065,840119,839
October 28, 20255,9395,8615,8615,9395,806.5392,989
October 27, 20256,0535,9125,9126,0535,811.5433,165
October 24, 20256,0686,0536,0536,069.55,98782,081
October 23, 20256,0756,0686,0686,1456,049255,607
October 21, 20256,1086,0756,0756,1086,0509,159
October 20, 20256,1246,0706,0706,1486,062.5181,283
October 17, 20256,0376,0836,0836,1495,994392,995
October 16, 20255,8766,025.56,025.56,040.55,858364,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved