Brooks Macdonald Group plc (BRK.L) LSE

1,350.00

+5(+0.37%)

Updated at June 02 06:50PM

Currency In GBp

BRK.L Historical Return

If you invested 1000 GBp in Brooks Macdonald Group plc (BRK.L) 10 years ago, it would be worth 1,077.81 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 724.57 GBp, while 1000 GBp invested 1 year ago would be worth 889.32 GBp. This corresponds to total returns of 7.78%, -27.54%, -11.07%, respectively, with annualized returns of 0.75%, -6.24%, -11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,367.5	1,350	1,350	1,370	1,330	10,469
June 01, 2026	1,380	1,345	1,345	1,420	1,345	7,959
May 29, 2026	1,365	1,350	1,350	1,375	1,350	8,913
May 28, 2026	1,365.61	1,350	1,350	1,380	1,350	5,228
May 27, 2026	1,393	1,370	1,370	1,404.75	1,350	29,749
May 26, 2026	1,425	1,385	1,385	1,425	1,365.8	5,221
May 22, 2026	1,380	1,400	1,400	1,425	1,379.96	138,153
May 21, 2026	1,345	1,375	1,375	1,425	1,345	13,353
May 20, 2026	1,384	1,380	1,380	1,400	1,340	18,812
May 19, 2026	1,360	1,390	1,390	1,400	1,350	12,741
May 18, 2026	1,366.66	1,345	1,345	1,395	1,340	31,222
May 15, 2026	1,385.54	1,345	1,345	1,392	1,335	626
May 14, 2026	1,368.21	1,350	1,350	1,402.29	1,350	36,789
May 13, 2026	1,400	1,350	1,350	1,425	1,350	3,449
May 12, 2026	1,400	1,405	1,405	1,450	1,400	2,943
May 11, 2026	1,450	1,450	1,450	1,450	1,400	4,990
May 08, 2026	1,447.26	1,440	1,440	1,447.28	1,412.66	4,220
May 07, 2026	1,450	1,440	1,440	1,450	1,400	915
May 06, 2026	1,450	1,440	1,440	1,450	1,400	25,307
May 05, 2026	1,445	1,450	1,450	1,450	1,406.75	928,099
May 01, 2026	1,365	1,430	1,430	1,435	1,365	26,711
April 30, 2026	1,383.89	1,395	1,395	1,450	1,365	9,910
April 29, 2026	1,365	1,360	1,360	1,440	1,360	106
April 28, 2026	1,365	1,395	1,395	1,450	1,365	1,144
April 27, 2026	1,365	1,450	1,450	1,450	1,365	68
April 24, 2026	1,355	1,450	1,450	1,450	1,355	11,620
April 23, 2026	1,405	1,405	1,405	1,450	1,380	47,527
April 22, 2026	1,447.5	1,425	1,425	1,450	1,413.03	8,515
April 21, 2026	1,429.94	1,450	1,450	1,450	1,400	3,400
April 20, 2026	1,460	1,400	1,400	1,460	1,400	2,027
April 17, 2026	1,450	1,450	1,450	1,495	1,410	44,562
April 16, 2026	1,411.84	1,430	1,430	1,480	1,411.84	5,144
April 15, 2026	1,421	1,400	1,400	1,490	1,400	10,745
April 14, 2026	1,437.4	1,440	1,440	1,470	1,419.3	18,548
April 13, 2026	1,361.71	1,450	1,450	1,450	1,361.71	4,291
April 10, 2026	1,410	1,400	1,400	1,420	1,355	24,617
April 09, 2026	1,420	1,430	1,430	1,430	1,360	55,632
April 08, 2026	1,382.61	1,420	1,420	1,420	1,380	56,817
April 07, 2026	1,360	1,360	1,360	1,400	1,345.58	11,130
April 02, 2026	1,353.5	1,365	1,365	1,420	1,340	18,363
April 01, 2026	1,383.91	1,360	1,360	1,400	1,360	26,945
March 31, 2026	1,325	1,345	1,345	1,395	1,325	20,254
March 30, 2026	1,350.44	1,375	1,375	1,385	1,325	5,524
March 27, 2026	1,380	1,360	1,360	1,395	1,351	11,204
March 26, 2026	1,406	1,380	1,380	1,406	1,380	1,948
March 25, 2026	1,407	1,400	1,400	1,420	1,390	62,108
March 24, 2026	1,355	1,385	1,385	1,400	1,355	13,276
March 23, 2026	1,350	1,400	1,400	1,415	1,350	8,695
March 20, 2026	1,427.5	1,425	1,425	1,442	1,375	29,707
March 19, 2026	1,470	1,395	1,395	1,485	1,395	15,278
March 18, 2026	1,430	1,420	1,420	1,495	1,420	9,426
March 17, 2026	1,469.8	1,445	1,445	1,495	1,441.8	417
March 16, 2026	1,487.8	1,460	1,460	1,495	1,435	7,445
March 13, 2026	1,470	1,450	1,450	1,530	1,450	19,307
March 12, 2026	1,508.05	1,465	1,465	1,508.05	1,451.75	15,987
March 11, 2026	1,505	1,505	1,474	1,564.8	1,505	9,572
March 10, 2026	1,500	1,570	1,537.66	1,575	1,500	5,516
March 09, 2026	1,567	1,525	1,493.59	1,615	1,525	49,638
March 06, 2026	1,550	1,575	1,542.56	1,635	1,550	2,133
March 05, 2026	1,550	1,550	1,518.07	1,600	1,550	109,778