Brooks Macdonald Group plc (BRK.L) LSE
1,405.00
-20(-1.40%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,405.00
-20(-1.40%)
Currency In GBp
If you invested 1000 GBp in Brooks Macdonald Group plc (BRK.L) 10 years ago, it would be worth 1,088.65 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 805.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,039.62 GBp. This corresponds to total returns of 8.86%, -19.48%, 3.96%, respectively, with annualized returns of 0.85%, -4.24%, 3.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,447.5 | 1,425 | 1,425 | 1,450 | 1,413.03 | 8,515 |
| April 21, 2026 | 1,429.94 | 1,450 | 1,450 | 1,450 | 1,400 | 3,400 |
| April 20, 2026 | 1,460 | 1,400 | 1,400 | 1,460 | 1,400 | 2,027 |
| April 17, 2026 | 1,450 | 1,450 | 1,450 | 1,495 | 1,410 | 44,562 |
| April 16, 2026 | 1,411.84 | 1,430 | 1,430 | 1,480 | 1,411.84 | 5,144 |
| April 15, 2026 | 1,421 | 1,400 | 1,400 | 1,490 | 1,400 | 10,745 |
| April 14, 2026 | 1,437.4 | 1,440 | 1,440 | 1,470 | 1,419.3 | 18,548 |
| April 13, 2026 | 1,361.71 | 1,450 | 1,450 | 1,450 | 1,361.71 | 4,291 |
| April 10, 2026 | 1,410 | 1,400 | 1,400 | 1,420 | 1,355 | 24,617 |
| April 09, 2026 | 1,420 | 1,430 | 1,430 | 1,430 | 1,360 | 55,632 |
| April 08, 2026 | 1,382.61 | 1,420 | 1,420 | 1,420 | 1,380 | 56,817 |
| April 07, 2026 | 1,360 | 1,360 | 1,360 | 1,400 | 1,345.58 | 11,130 |
| April 02, 2026 | 1,353.5 | 1,365 | 1,365 | 1,420 | 1,340 | 18,363 |
| April 01, 2026 | 1,383.91 | 1,360 | 1,360 | 1,400 | 1,360 | 26,945 |
| March 31, 2026 | 1,325 | 1,345 | 1,345 | 1,395 | 1,325 | 20,254 |
| March 30, 2026 | 1,350.44 | 1,375 | 1,375 | 1,385 | 1,325 | 5,524 |
| March 27, 2026 | 1,380 | 1,360 | 1,360 | 1,395 | 1,351 | 11,204 |
| March 26, 2026 | 1,406 | 1,380 | 1,380 | 1,406 | 1,380 | 1,948 |
| March 25, 2026 | 1,407 | 1,400 | 1,400 | 1,420 | 1,390 | 62,108 |
| March 24, 2026 | 1,355 | 1,385 | 1,385 | 1,400 | 1,355 | 13,276 |
| March 23, 2026 | 1,350 | 1,400 | 1,400 | 1,415 | 1,350 | 8,695 |
| March 20, 2026 | 1,427.5 | 1,425 | 1,425 | 1,442 | 1,375 | 29,707 |
| March 19, 2026 | 1,470 | 1,395 | 1,395 | 1,485 | 1,395 | 15,278 |
| March 18, 2026 | 1,430 | 1,420 | 1,420 | 1,495 | 1,420 | 9,426 |
| March 17, 2026 | 1,469.8 | 1,445 | 1,445 | 1,495 | 1,441.8 | 417 |
| March 16, 2026 | 1,487.8 | 1,460 | 1,460 | 1,495 | 1,435 | 7,445 |
| March 13, 2026 | 1,470 | 1,450 | 1,450 | 1,530 | 1,450 | 19,307 |
| March 12, 2026 | 1,508.05 | 1,465 | 1,465 | 1,508.05 | 1,451.75 | 15,987 |
| March 11, 2026 | 1,505 | 1,505 | 1,474 | 1,564.8 | 1,505 | 9,572 |
| March 10, 2026 | 1,500 | 1,570 | 1,537.66 | 1,575 | 1,500 | 5,516 |
| March 09, 2026 | 1,567 | 1,525 | 1,493.59 | 1,615 | 1,525 | 49,638 |
| March 06, 2026 | 1,550 | 1,575 | 1,542.56 | 1,635 | 1,550 | 2,133 |
| March 05, 2026 | 1,550 | 1,550 | 1,518.07 | 1,600 | 1,550 | 109,778 |
| March 04, 2026 | 1,595 | 1,585 | 1,552.35 | 1,598.4 | 1,560 | 10,212 |
| March 03, 2026 | 1,586.67 | 1,560 | 1,527.87 | 1,600 | 1,560 | 13,298 |
| March 02, 2026 | 1,600 | 1,620 | 1,586.63 | 1,650 | 1,560 | 8,642 |
| February 27, 2026 | 1,640 | 1,660 | 1,625.81 | 1,660 | 1,615 | 6,127 |
| February 26, 2026 | 1,645 | 1,615 | 1,581.73 | 1,645 | 1,615 | 5,664 |
| February 25, 2026 | 1,645 | 1,635 | 1,601.32 | 1,645 | 1,615 | 10,106 |
| February 24, 2026 | 1,700 | 1,615 | 1,581.73 | 1,700 | 1,600 | 23,240 |
| February 23, 2026 | 1,670 | 1,670 | 1,635.6 | 1,700 | 1,630 | 11,879 |
| February 20, 2026 | 1,668.5 | 1,655 | 1,620.91 | 1,668.5 | 1,640 | 1,617 |
| February 19, 2026 | 1,672.73 | 1,670 | 1,635.6 | 1,700 | 1,645 | 21,341 |
| February 18, 2026 | 1,676 | 1,670 | 1,635.6 | 1,679.55 | 1,654 | 2,597 |
| February 17, 2026 | 1,652 | 1,680 | 1,645.4 | 1,690 | 1,641.92 | 14,805 |
| February 16, 2026 | 1,652 | 1,660 | 1,625.8 | 1,690 | 1,630 | 18,492 |
| February 13, 2026 | 1,690 | 1,675 | 1,640.5 | 1,690 | 1,645 | 13,115 |
| February 12, 2026 | 1,690 | 1,690 | 1,655.19 | 1,700 | 1,620 | 20,377 |
| February 11, 2026 | 1,690.67 | 1,685 | 1,650.29 | 1,692.67 | 1,630 | 12,116 |
| February 10, 2026 | 1,660 | 1,690 | 1,655.19 | 1,695 | 1,650 | 18,085 |
| February 09, 2026 | 1,630 | 1,700 | 1,664.98 | 1,700 | 1,630 | 14,672 |
| February 06, 2026 | 1,620 | 1,660 | 1,625.8 | 1,660 | 1,619.25 | 164,684 |
| February 05, 2026 | 1,600 | 1,635 | 1,601.32 | 1,655 | 1,600 | 144,175 |
| February 04, 2026 | 1,655 | 1,630 | 1,596.42 | 1,655 | 1,605 | 1,397 |
| February 03, 2026 | 1,620 | 1,660 | 1,625.8 | 1,660 | 1,600 | 5,993 |
| February 02, 2026 | 1,600 | 1,630 | 1,596.42 | 1,655 | 1,600 | 300 |
| January 30, 2026 | 1,640 | 1,600 | 1,567.04 | 1,640 | 1,600 | 2,223 |
| January 29, 2026 | 1,621.5 | 1,610 | 1,576.83 | 1,650 | 1,610 | 4,978 |
| January 28, 2026 | 1,650 | 1,620 | 1,586.63 | 1,650 | 1,605.5 | 14,427 |
| January 27, 2026 | 1,644.49 | 1,650 | 1,616.01 | 1,655 | 1,620 | 5,297 |