1,715.00
-30(-1.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,752.6 | 1,715 | 1,715 | 1,752.6 | 1,715 | 22,110 |
| October 16, 2025 | 1,747.16 | 1,745 | 1,745 | 1,750 | 1,725 | 16,764 |
| October 15, 2025 | 1,800 | 1,745 | 1,745 | 1,800 | 1,740 | 9,017 |
| October 14, 2025 | 1,765 | 1,735 | 1,735 | 1,775 | 1,735 | 5,123 |
| October 13, 2025 | 1,760 | 1,770 | 1,770 | 1,770 | 1,710 | 37,502 |
| October 10, 2025 | 1,725.2 | 1,740 | 1,740 | 1,755 | 1,725 | 6,424 |
| October 09, 2025 | 1,725 | 1,730 | 1,730 | 1,750 | 1,715 | 7,836 |
| October 08, 2025 | 1,715 | 1,740 | 1,740 | 1,755 | 1,715 | 8,908 |
| October 07, 2025 | 1,720 | 1,730 | 1,730 | 1,735 | 1,720 | 60,464 |
| October 06, 2025 | 1,733.38 | 1,750 | 1,750 | 1,750 | 1,715 | 7,558 |
| October 03, 2025 | 1,765 | 1,715 | 1,715 | 1,765 | 1,710 | 36,468 |
| October 02, 2025 | 1,755 | 1,760 | 1,760 | 1,795 | 1,755 | 32,263 |
| October 01, 2025 | 1,760 | 1,775 | 1,775 | 1,798 | 1,760 | 14,876 |
| September 30, 2025 | 1,800 | 1,810 | 1,810 | 1,810 | 1,775 | 46,652 |
| September 29, 2025 | 1,781 | 1,790 | 1,790 | 1,845 | 1,775 | 1,038 |
| September 26, 2025 | 1,772.52 | 1,800 | 1,800 | 1,800 | 1,772.52 | 11,630 |
| September 25, 2025 | 1,775 | 1,790 | 1,790 | 1,790 | 1,775 | 100,783 |
| September 24, 2025 | 1,765 | 1,775 | 1,775 | 1,780 | 1,755 | 47,672 |
| September 23, 2025 | 1,765 | 1,765 | 1,765 | 1,800 | 1,760 | 17,141 |
| September 22, 2025 | 1,800 | 1,780 | 1,780 | 1,800 | 1,761.25 | 20,962 |
| September 19, 2025 | 1,775 | 1,780 | 1,780 | 1,787.65 | 1,755 | 41,936 |
| September 18, 2025 | 1,755 | 1,775 | 1,775 | 1,800 | 1,755 | 28,656 |
| September 17, 2025 | 1,825 | 1,805 | 1,754.01 | 1,865 | 1,790 | 5,175 |
| September 16, 2025 | 1,865 | 1,790 | 1,739.43 | 1,865 | 1,790 | 13,771 |
| September 15, 2025 | 1,865 | 1,840 | 1,788.02 | 1,865 | 1,800 | 41,136 |
| September 12, 2025 | 1,820.2 | 1,815 | 1,815 | 1,860 | 1,803.64 | 8,460 |
| September 11, 2025 | 1,795.25 | 1,820 | 1,820 | 1,840 | 1,795 | 2,185 |
| September 10, 2025 | 1,845 | 1,800 | 1,800 | 1,845 | 1,760 | 31,823 |
| September 09, 2025 | 1,787.79 | 1,790 | 1,790 | 1,806.94 | 1,785.85 | 6,972 |
| September 08, 2025 | 1,788.4 | 1,795 | 1,795 | 1,810 | 1,788.4 | 2,190 |
| September 05, 2025 | 1,755 | 1,760 | 1,760 | 1,822.4 | 1,755 | 7,763 |
| September 04, 2025 | 1,800 | 1,775 | 1,775 | 1,830 | 1,765 | 2,836 |
| September 03, 2025 | 1,770 | 1,820 | 1,820 | 1,840 | 1,755 | 3,065 |
| September 02, 2025 | 1,780.8 | 1,775 | 1,775 | 1,800 | 1,770 | 154,590 |
| September 01, 2025 | 1,756.05 | 1,790 | 1,790 | 1,800 | 1,756.05 | 2,668 |
| August 29, 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 1,760 | 30,484 |
| August 28, 2025 | 1,830 | 1,800 | 1,800 | 1,830 | 1,760 | 29,735 |
| August 27, 2025 | 1,830 | 1,810 | 1,810 | 1,830 | 1,795 | 54,621 |
| August 26, 2025 | 1,845 | 1,830 | 1,830 | 1,845 | 1,790 | 3,514 |
| August 22, 2025 | 1,845 | 1,820 | 1,820 | 1,850 | 1,780 | 32,474 |
| August 21, 2025 | 1,800 | 1,880 | 1,880 | 1,880 | 1,795 | 5,850 |
| August 20, 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 1,765 | 5,759 |
| August 19, 2025 | 1,773.6 | 1,800 | 1,800 | 1,800 | 1,760 | 62,498 |
| August 18, 2025 | 1,845 | 1,800 | 1,800 | 1,845 | 1,765 | 6,722 |
| August 15, 2025 | 1,760 | 1,790 | 1,790 | 1,795 | 1,760 | 71,573 |
| August 14, 2025 | 1,805 | 1,765 | 1,765 | 1,805 | 1,765 | 2,165 |
| August 13, 2025 | 1,850 | 1,780 | 1,780 | 1,850 | 1,765 | 14,456 |
| August 12, 2025 | 1,765 | 1,800 | 1,800 | 1,800 | 1,765 | 1,631 |
| August 11, 2025 | 1,793.2 | 1,800 | 1,800 | 1,800 | 1,768.71 | 4,599 |
| August 08, 2025 | 1,845 | 1,800 | 1,800 | 1,845 | 1,765 | 11,188 |
| August 07, 2025 | 1,800 | 1,800 | 1,800 | 1,800 | 1,775 | 6,255 |
| August 06, 2025 | 1,850 | 1,800 | 1,800 | 1,850 | 1,780 | 9,148 |
| August 05, 2025 | 1,785 | 1,800 | 1,800 | 1,820 | 1,781.5 | 12,848 |
| August 04, 2025 | 1,780 | 1,795 | 1,795 | 1,845 | 1,780 | 26,809 |
| August 01, 2025 | 1,845 | 1,800 | 1,800 | 1,845 | 1,770 | 27,390 |
| July 31, 2025 | 1,810 | 1,810 | 1,810 | 1,845 | 1,785 | 8,244 |
| July 30, 2025 | 1,795 | 1,790 | 1,790 | 1,840 | 1,790 | 14,133 |
| July 29, 2025 | 1,850 | 1,790 | 1,790 | 1,850 | 1,785 | 4,313 |
| July 28, 2025 | 1,805 | 1,830 | 1,830 | 1,840 | 1,785 | 8,826 |
| July 25, 2025 | 1,805 | 1,840 | 1,840 | 1,850 | 1,775 | 22,406 |