Brooks Macdonald Group plc (BRK.L) LSE

Currency In GBp

AD

BRK.L Historical Return

If you invested 1000 GBp in Brooks Macdonald Group plc (BRK.L) 10 years ago, it would be worth 1,122.15 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 828.02 GBp, while 1000 GBp invested 1 year ago would be worth 917.93 GBp. This corresponds to total returns of 12.22%, -17.2%, -8.21%, respectively, with annualized returns of 1.16%, -3.71%, -8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,592.891,5901,5901,5951,5556,248
September 10, 20261,5581,5801,5801,5951,54013,793
September 09, 20261,566.71,5551,5551,5801,5507,875
September 08, 20261,6251,5751,5751,6251,57515,172
September 07, 20261,5501,6301,6301,6301,52019,918
September 04, 20261,5301,5651,5651,5651,50515,743
September 03, 20261,485.581,5301,5301,5301,470.526,050
September 02, 20261,4601,4701,4701,4801,44010,405
September 01, 20261,4851,4451,4451,4901,42020,125
August 28, 20261,440.41,4851,4851,4851,44065,403
August 27, 20261,4391,4701,4701,4901,43955,605
August 26, 20261,4051,4401,4401,4401,40013,071
August 25, 20261,425.51,4051,4051,425.51,4002,148
August 24, 20261,427.41,4301,4301,4301,40591
August 21, 20261,408.81,4301,4301,4301,408.82,041
August 20, 20261,4301,4101,4101,4301,4051,470
August 19, 20261,4151,4301,4301,4301,41511,357
August 18, 20261,4001,4301,4301,4301,400875
August 17, 20261,4401,4151,4151,4401,40538,360
August 14, 20261,4401,4051,4051,4401,4051,935
August 13, 20261,4051,4151,4151,4251,4003,637
August 12, 20261,429.951,4001,4001,429.951,4006,570
August 11, 20261,4101,4001,4001,4501,400728
August 10, 20261,406.821,4201,4201,4301,400843
August 07, 20261,4051,4151,4151,4501,40022,454
August 06, 20261,4501,4401,4401,4501,4002,214
August 05, 20261,4501,4051,4051,4501,403.037,730
August 04, 20261,4501,4001,4001,4901,40074,128
August 03, 20261,4801,4051,4051,4801,40023,247
July 31, 20261,3651,4251,4251,4551,36548,399
July 30, 20261,3701,4201,4201,4451,37027,737
July 29, 20261,3801,4201,4201,4351,370292,759
July 28, 20261,428.551,4001,4001,4501,3857,314
July 27, 20261,416.731,4301,4301,4301,37065,956
July 24, 20261,4201,3901,3901,4201,38026,709
July 23, 20261,3701,4101,4101,413.51,37017,198
July 22, 20261,3901,4001,4001,4051,35054,737
July 21, 20261,3401,3901,3901,3901,3401,796
July 20, 20261,4001,3801,3801,4001,361.3387,035
July 17, 20261,384.41,3901,3901,399.961,384.420,609
July 16, 20261,344.751,3801,3801,4001,31559,165
July 15, 20261,323.31,3401,3401,3401,31535,160
July 14, 20261,3241,3101,3101,3401,3108,590
July 13, 20261,317.621,3251,3251,3601,314.0363,151
July 10, 20261,372.51,3151,3151,372.51,3159,670
July 09, 20261,347.031,3301,3301,4201,33088,514
July 08, 20261,304.721,3251,3251,3701,285114,574
July 07, 20261,317.251,3301,3301,3301,29013,453
July 06, 20261,3301,3001,3001,3301,28511,797
July 03, 20261,2901,3001,3001,3101,29011,960
July 02, 20261,2951,2851,2851,2951,26044,566
July 01, 20261,2501,2651,2651,2801,25028,338
June 30, 20261,2501,2501,2501,2851,25075,048
June 29, 20261,254.951,2501,2501,2801,25023,291
June 26, 20261,2501,2501,2501,2741,2503,374
June 25, 20261,3001,2651,2651,3001,26512,606
June 24, 20261,2701,2701,2701,2701,26020,046
June 23, 20261,289.81,2501,2501,3001,25012,045
June 22, 20261,294.51,2801,2801,302.51,2803,092
June 19, 20261,3601,2401,2401,3601,24015,620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved