1,655.00
-15(-0.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,668.5 | 1,655 | 1,655 | 1,668.5 | 1,640 | 1,617 |
| February 19, 2026 | 1,672.73 | 1,670 | 1,670 | 1,700 | 1,645 | 21,341 |
| February 18, 2026 | 1,676 | 1,670 | 1,670 | 1,679.55 | 1,654 | 2,597 |
| February 17, 2026 | 1,652 | 1,680 | 1,680 | 1,690 | 1,641.92 | 14,805 |
| February 16, 2026 | 1,652 | 1,660 | 1,660 | 1,690 | 1,630 | 18,492 |
| February 13, 2026 | 1,690 | 1,675 | 1,675 | 1,690 | 1,645 | 13,115 |
| February 12, 2026 | 1,690 | 1,690 | 1,690 | 1,700 | 1,620 | 20,377 |
| February 11, 2026 | 1,690.67 | 1,685 | 1,685 | 1,692.67 | 1,630 | 12,116 |
| February 10, 2026 | 1,660 | 1,690 | 1,690 | 1,695 | 1,650 | 12,085 |
| February 09, 2026 | 1,630 | 1,700 | 1,700 | 1,700 | 1,630 | 14,672 |
| February 06, 2026 | 1,620 | 1,630 | 1,630 | 1,655 | 1,619.25 | 84,469 |
| February 05, 2026 | 1,600 | 1,635 | 1,635 | 1,655 | 1,600 | 83,962 |
| February 04, 2026 | 1,655 | 1,630 | 1,630 | 1,655 | 1,605 | 1,397 |
| February 03, 2026 | 1,620 | 1,660 | 1,660 | 1,660 | 1,600 | 5,992 |
| February 02, 2026 | 1,600 | 1,630 | 1,630 | 1,655 | 1,600 | 150 |
| January 30, 2026 | 1,640 | 1,600 | 1,600 | 1,640 | 1,600 | 2,223 |
| January 29, 2026 | 1,621.5 | 1,610 | 1,610 | 1,650 | 1,610 | 4,978 |
| January 28, 2026 | 1,650 | 1,620 | 1,620 | 1,650 | 1,605.5 | 14,427 |
| January 27, 2026 | 1,644.49 | 1,650 | 1,650 | 1,655 | 1,620 | 5,297 |
| January 26, 2026 | 1,630.04 | 1,640 | 1,640 | 1,660 | 1,628.64 | 479 |
| January 23, 2026 | 1,645.8 | 1,640 | 1,640 | 1,660 | 1,620 | 7,408 |
| January 22, 2026 | 1,660 | 1,650 | 1,650 | 1,660 | 1,620 | 21,314 |
| January 21, 2026 | 1,628.64 | 1,650 | 1,650 | 1,660 | 1,628.64 | 28,063 |
| January 20, 2026 | 1,660 | 1,640 | 1,640 | 1,660 | 1,625 | 14,251 |
| January 19, 2026 | 1,625 | 1,660 | 1,660 | 1,660 | 1,620 | 427 |
| January 16, 2026 | 1,645 | 1,675 | 1,675 | 1,675 | 1,630 | 21,037 |
| January 15, 2026 | 1,631.24 | 1,645 | 1,645 | 1,650 | 1,631.24 | 34,350 |
| January 14, 2026 | 1,630 | 1,618.98 | 1,618.98 | 1,630 | 1,611.25 | 4,146 |
| January 13, 2026 | 1,630 | 1,620 | 1,620 | 1,630 | 1,605 | 599 |
| January 12, 2026 | 1,645 | 1,600 | 1,600 | 1,645 | 1,600 | 3,049 |
| January 09, 2026 | 1,620 | 1,640 | 1,640 | 1,640 | 1,605 | 15,499 |
| January 08, 2026 | 1,625 | 1,625 | 1,625 | 1,645 | 1,609.36 | 5,968 |
| January 07, 2026 | 1,599.2 | 1,600 | 1,600 | 1,645 | 1,599.2 | 30,186 |
| January 06, 2026 | 1,595 | 1,640 | 1,640 | 1,640 | 1,580 | 13,143 |
| January 05, 2026 | 1,645 | 1,580 | 1,580 | 1,645 | 1,580 | 2,708 |
| January 02, 2026 | 1,585 | 1,645 | 1,645 | 1,645 | 1,585 | 1,408 |
| December 31, 2025 | 1,580 | 1,612.5 | 1,612.5 | 1,623.5 | 1,580 | 124,025 |
| December 30, 2025 | 1,640 | 1,580 | 1,580 | 1,640 | 1,580 | 599 |
| December 29, 2025 | 1,630 | 1,575 | 1,575 | 1,640 | 1,575 | 859 |
| December 24, 2025 | 1,630 | 1,575 | 1,575 | 1,630 | 1,575 | 2,001 |
| December 23, 2025 | 1,585 | 1,575 | 1,595 | 1,640 | 1,575 | 6,111 |
| December 22, 2025 | 1,580 | 1,590 | 1,590 | 1,625 | 1,580 | 11,138 |
| December 19, 2025 | 1,610 | 1,615 | 1,615 | 1,625 | 1,600 | 38,417 |
| December 18, 2025 | 1,617.98 | 1,630 | 1,630 | 1,640 | 1,580 | 27,426 |
| December 17, 2025 | 1,590 | 1,610 | 1,610 | 1,640 | 1,580 | 23,505 |
| December 16, 2025 | 1,630 | 1,630 | 1,630 | 1,635 | 1,580 | 47,653 |
| December 15, 2025 | 1,630 | 1,610 | 1,610 | 1,635 | 1,590 | 6,684 |
| December 12, 2025 | 1,592 | 1,620 | 1,620 | 1,635 | 1,580 | 623 |
| December 11, 2025 | 1,617.95 | 1,640 | 1,640 | 1,640 | 1,580 | 3,369 |
| December 10, 2025 | 1,614 | 1,620 | 1,620 | 1,620 | 1,600 | 1,326 |
| December 09, 2025 | 1,620.59 | 1,605 | 1,605 | 1,640.47 | 1,580 | 42,417 |
| December 08, 2025 | 1,657.58 | 1,645 | 1,645 | 1,670 | 1,630 | 875 |
| December 05, 2025 | 1,610 | 1,635 | 1,635 | 1,680 | 1,610 | 20,861 |
| December 04, 2025 | 1,641.51 | 1,650 | 1,650 | 1,685 | 1,610 | 11,237 |
| December 03, 2025 | 1,680 | 1,680 | 1,680 | 1,680 | 1,635 | 453 |
| December 02, 2025 | 1,625 | 1,685 | 1,685 | 1,685 | 1,625 | 8,401 |
| December 01, 2025 | 1,645 | 1,655 | 1,655 | 1,680 | 1,625 | 301,929 |
| November 28, 2025 | 1,650 | 1,685 | 1,685 | 1,685 | 1,620 | 646 |
| November 27, 2025 | 1,620 | 1,640 | 1,640 | 1,650 | 1,620 | 3,191 |
| November 26, 2025 | 1,625 | 1,625 | 1,625 | 1,650 | 1,606 | 7,993 |