Brooks Macdonald Group plc (BRK.L) LSE

Currency In GBp

AD

BRK.L Historical Return

If you invested 1000 GBp in Brooks Macdonald Group plc (BRK.L) 10 years ago, it would be worth 1,089.01 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 716.24 GBp, while 1000 GBp invested 1 year ago would be worth 834.13 GBp. This corresponds to total returns of 8.9%, -28.38%, -16.59%, respectively, with annualized returns of 0.86%, -6.45%, -16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3651,4251,4251,4551,36548,399
July 30, 20261,3701,4201,4201,4451,37027,737
July 29, 20261,3801,4201,4201,4351,370292,759
July 28, 20261,428.551,4001,4001,4501,3857,314
July 27, 20261,416.731,4301,4301,4301,37065,956
July 24, 20261,4201,3901,3901,4201,38026,709
July 23, 20261,3701,4101,4101,413.51,37017,198
July 22, 20261,3901,4001,4001,4051,35054,737
July 21, 20261,3401,3901,3901,3901,3401,796
July 20, 20261,4001,3801,3801,4001,361.3387,035
July 17, 20261,384.41,3901,3901,399.961,384.420,609
July 16, 20261,344.751,3801,3801,4001,31559,165
July 15, 20261,323.31,3401,3401,3401,31535,160
July 14, 20261,3241,3101,3101,3401,3108,590
July 13, 20261,317.621,3251,3251,3601,314.0363,151
July 10, 20261,372.51,3151,3151,372.51,3159,670
July 09, 20261,347.031,3301,3301,4201,33088,514
July 08, 20261,304.721,3251,3251,3701,285114,574
July 07, 20261,317.251,3301,3301,3301,29013,453
July 06, 20261,3301,3001,3001,3301,28511,797
July 03, 20261,2901,3001,3001,3101,29011,960
July 02, 20261,2951,2851,2851,2951,26044,566
July 01, 20261,2501,2651,2651,2801,25028,338
June 30, 20261,2501,2501,2501,2851,25075,048
June 29, 20261,254.951,2501,2501,2801,25023,291
June 26, 20261,2501,2501,2501,2741,2503,374
June 25, 20261,3001,2651,2651,3001,26512,606
June 24, 20261,2701,2701,2701,2701,26020,046
June 23, 20261,289.81,2501,2501,3001,25012,045
June 22, 20261,294.51,2801,2801,302.51,2803,092
June 19, 20261,3601,2401,2401,3601,24015,620
June 18, 20261,3201,3001,3001,3201,28018,569
June 17, 20261,3251,3051,3051,3301,30014,064
June 16, 20261,3151,3001,3001,3601,3004,331
June 15, 20261,3801,3251,3251,3851,3258,553
June 12, 20261,3301,3501,3501,3801,33029,145
June 11, 20261,3801,3201,3201,3801,308.2316,618
June 10, 20261,3351,3201,3201,3401,32027,209
June 09, 20261,3251,3301,3301,3751,3254,596
June 08, 20261,3351,3251,3251,3551,3252,511
June 05, 20261,3531,3301,3301,3601,33077,283
June 04, 20261,3501,3501,3501,3651,33513,263
June 03, 20261,3751,3501,3501,3751,334.568,706
June 02, 20261,367.51,3501,3501,3701,33010,469
June 01, 20261,3801,3451,3451,4201,3457,959
May 29, 20261,3651,3501,3501,3751,3508,913
May 28, 20261,365.611,3501,3501,3801,3505,228
May 27, 20261,3931,3701,3701,404.751,35029,749
May 26, 20261,4251,3851,3851,4251,365.85,221
May 22, 20261,3801,4001,4001,4251,379.96138,153
May 21, 20261,3451,3751,3751,4251,34513,353
May 20, 20261,3841,3801,3801,4001,34018,812
May 19, 20261,3601,3901,3901,4001,35012,741
May 18, 20261,366.661,3451,3451,3951,34031,222
May 15, 20261,385.541,3451,3451,3921,335626
May 14, 20261,368.211,3501,3501,402.291,35036,789
May 13, 20261,4001,3501,3501,4251,3503,449
May 12, 20261,4001,4051,4051,4501,4002,943
May 11, 20261,4501,4501,4501,4501,4004,990
May 08, 20261,447.261,4401,4401,447.281,412.664,220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved