Brooks Macdonald Group plc (BRK.L) LSE

Currency In GBp

AD

BRK.L Historical Return

If you invested 1000 GBp in Brooks Macdonald Group plc (BRK.L) 10 years ago, it would be worth 1,139.96 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 668.02 GBp, while 1000 GBp invested 1 year ago would be worth 863.8 GBp. This corresponds to total returns of 14%, -33.2%, -13.62%, respectively, with annualized returns of 1.32%, -7.75%, -13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,498.11,4951,4951,498.11,46536,936
October 20, 20261,493.131,4651,4651,5101,46521,013
October 19, 20261,5201,4851,4851,5201,4853,379
October 16, 20261,4951,5001,5001,501.221,468.5118,567
October 15, 20261,512.51,4801,4801,512.51,47519,634
October 14, 20261,5401,4951,4951,5401,480107,728
October 13, 20261,5151,5151,5151,5151,49022,257
October 12, 20261,464.51,5151,5151,5201,464.516,811
October 09, 20261,4601,5001,5001,5001,4604,448
October 08, 20261,468.381,4801,4801,4951,4505,000
October 07, 20261,4501,4901,4901,4901,4508,097
October 06, 20261,4551,4701,4701,4701,455114,769
October 05, 20261,4701,4601,4601,5001,46029,657
October 02, 20261,5401,4601,4601,5401,46017,481
October 01, 20261,477.751,4901,4901,4901,464.4212,404
September 30, 20261,559.711,4751,4751,559.711,47552,591
September 29, 20261,5801,5251,5251,5801,50077,967
September 28, 20261,5501,5501,5501,6001,54081,067
September 25, 20261,564.761,5501,5501,564.761,55011,539
September 24, 20261,6001,5501,5501,6001,55023,207
September 23, 20261,6451,5801,5801,6451,58031,499
September 22, 20261,6351,5901,5901,6451,59078,392
September 21, 20261,5401,6251,6251,6501,54019,462
September 18, 20261,5301,6401,6401,6401,51032,058
September 17, 20261,5751,5251,5251,5751,50014,705
September 16, 20261,5901,6001,6001,6001,574.766,754
September 15, 20261,6001,5901,5901,6001,5403,986
September 11, 20261,592.891,5901,5901,5951,5556,248
September 10, 20261,5581,5801,5801,5951,54013,793
September 09, 20261,566.71,5551,5551,5801,5507,875
September 08, 20261,6251,5751,5751,6251,57515,172
September 07, 20261,5501,6301,6301,6301,52019,918
September 04, 20261,5301,5651,5651,5651,50515,743
September 03, 20261,485.581,5301,5301,5301,470.526,050
September 02, 20261,4601,4701,4701,4801,44010,405
September 01, 20261,4851,4451,4451,4901,42020,125
August 28, 20261,440.41,4851,4851,4851,44065,403
August 27, 20261,4391,4701,4701,4901,43955,605
August 26, 20261,4051,4401,4401,4401,40013,071
August 25, 20261,425.51,4051,4051,425.51,4002,148
August 24, 20261,427.41,4301,4301,4301,40591
August 21, 20261,408.81,4301,4301,4301,408.82,041
August 20, 20261,4301,4101,4101,4301,4051,470
August 19, 20261,4151,4301,4301,4301,41511,357
August 18, 20261,4001,4301,4301,4301,400875
August 17, 20261,4401,4151,4151,4401,40538,360
August 14, 20261,4401,4051,4051,4401,4051,935
August 13, 20261,4051,4151,4151,4251,4003,637
August 12, 20261,429.951,4001,4001,429.951,4006,570
August 11, 20261,4101,4001,4001,4501,400728
August 10, 20261,406.821,4201,4201,4301,400843
August 07, 20261,4051,4151,4151,4501,40022,454
August 06, 20261,4501,4401,4401,4501,4002,214
August 05, 20261,4501,4051,4051,4501,403.037,730
August 04, 20261,4501,4001,4001,4901,40074,128
August 03, 20261,4801,4051,4051,4801,40023,247
July 31, 20261,3651,4251,4251,4551,36548,399
July 30, 20261,3701,4201,4201,4451,37027,737
July 29, 20261,3801,4201,4201,4351,370292,759
July 28, 20261,428.551,4001,4001,4501,3857,314
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved