Brooks Macdonald Group plc (BRK.L) LSE

1,575.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,6301,5751,5751,6301,5752,001
December 23, 20251,5851,5751,5951,6401,5756,111
December 22, 20251,5801,5901,5901,6251,58011,138
December 19, 20251,6101,6151,6151,6251,60038,417
December 18, 20251,617.981,6301,6301,6401,58027,426
December 17, 20251,5901,6101,6101,6401,58023,505
December 16, 20251,6301,6301,6301,6351,58047,653
December 15, 20251,6301,6101,6101,6351,5906,684
December 12, 20251,5921,6201,6201,6351,580623
December 11, 20251,617.951,6401,6401,6401,5803,369
December 10, 20251,6141,6201,6201,6201,6001,326
December 09, 20251,620.591,6051,6051,640.471,58042,417
December 08, 20251,657.581,6451,6451,6701,630875
December 05, 20251,6101,6351,6351,6801,61020,861
December 04, 20251,641.511,6501,6501,6851,61011,237
December 03, 20251,6801,6801,6801,6801,635453
December 02, 20251,6251,6851,6851,6851,6258,401
December 01, 20251,6451,6551,6551,6801,625301,929
November 28, 20251,6501,6851,6851,6851,620646
November 27, 20251,6201,6401,6401,6501,6203,191
November 26, 20251,6251,6251,6251,6501,6067,993
November 25, 20251,6051,5951,5951,6101,5859,222
November 24, 20251,6651,6301,6301,7001,6006,159
November 21, 20251,7401,6601,6601,7401,657.2514,439
November 20, 20251,7151,6901,6901,7401,655178,982
November 19, 20251,7001,6951,6951,7201,6807,673
November 18, 20251,6651,7001,7001,7151,66019,536
November 17, 20251,728.861,7151,7151,7301,6907,046
November 14, 20251,6801,7501,7501,7501,65548,459
November 13, 20251,7401,7301,7301,7401,6786,526
November 12, 20251,6551,7301,7301,7401,6506,373
November 11, 20251,6701,7051,7051,7051,61510,083
November 10, 20251,6701,6801,6801,6801,6152,285
November 07, 20251,6701,6401,6401,6701,625815
November 06, 20251,6501,6751,6751,7051,57514,912
November 05, 20251,6651,6351,6351,6951,56010,121
November 04, 20251,7501,6501,6501,7701,6506,620
November 03, 20251,7701,7251,7251,7801,7202,892
October 31, 20251,7201,7451,7451,7801,72019,876
October 30, 20251,7351,7201,7201,7451,7205,318
October 29, 20251,8001,7201,7201,8001,7204,182
October 28, 20251,8001,7551,7551,8001,7252,834
October 27, 20251,781.21,7701,7701,8001,7503,240
October 24, 20251,8001,7901,7901,8001,7304,896
October 23, 20251,7351,7451,7451,7651,7302,622
October 22, 20251,7351,7551,7551,7751,73013,302
October 21, 20251,735.621,7351,7351,7501,7207,204
October 20, 20251,7151,7401,7401,7401,7104,435
October 17, 20251,752.61,7151,7151,752.61,71522,110
October 16, 20251,747.161,7451,7451,7501,72516,764
October 15, 20251,8001,7451,7451,8001,7409,017
October 14, 20251,7651,7351,7351,7751,7355,123
October 13, 20251,7601,7701,7701,7701,71037,502
October 10, 20251,725.21,7401,7401,7551,7256,424
October 09, 20251,7251,7301,7301,7501,7157,836
October 08, 20251,7151,7401,7401,7551,7158,908
October 07, 20251,7201,7301,7301,7351,72060,464
October 06, 20251,733.381,7501,7501,7501,7157,558
October 03, 20251,7651,7151,7151,7651,71036,468
October 02, 20251,7551,7601,7601,7951,75532,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved