Brooks Macdonald Group plc (BRK.L) LSE

1,730.00

-10(-0.57%)

Updated at October 21 12:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,752.61,7151,7151,752.61,71522,110
October 16, 20251,747.161,7451,7451,7501,72516,764
October 15, 20251,8001,7451,7451,8001,7409,017
October 14, 20251,7651,7351,7351,7751,7355,123
October 13, 20251,7601,7701,7701,7701,71037,502
October 10, 20251,725.21,7401,7401,7551,7256,424
October 09, 20251,7251,7301,7301,7501,7157,836
October 08, 20251,7151,7401,7401,7551,7158,908
October 07, 20251,7201,7301,7301,7351,72060,464
October 06, 20251,733.381,7501,7501,7501,7157,558
October 03, 20251,7651,7151,7151,7651,71036,468
October 02, 20251,7551,7601,7601,7951,75532,263
October 01, 20251,7601,7751,7751,7981,76014,876
September 30, 20251,8001,8101,8101,8101,77546,652
September 29, 20251,7811,7901,7901,8451,7751,038
September 26, 20251,772.521,8001,8001,8001,772.5211,630
September 25, 20251,7751,7901,7901,7901,775100,783
September 24, 20251,7651,7751,7751,7801,75547,672
September 23, 20251,7651,7651,7651,8001,76017,141
September 22, 20251,8001,7801,7801,8001,761.2520,962
September 19, 20251,7751,7801,7801,787.651,75541,936
September 18, 20251,7551,7751,7751,8001,75528,656
September 17, 20251,8251,8051,754.011,8651,7905,175
September 16, 20251,8651,7901,739.431,8651,79013,771
September 15, 20251,8651,8401,788.021,8651,80041,136
September 12, 20251,820.21,8151,8151,8601,803.648,460
September 11, 20251,795.251,8201,8201,8401,7952,185
September 10, 20251,8451,8001,8001,8451,76031,823
September 09, 20251,787.791,7901,7901,806.941,785.856,972
September 08, 20251,788.41,7951,7951,8101,788.42,190
September 05, 20251,7551,7601,7601,822.41,7557,763
September 04, 20251,8001,7751,7751,8301,7652,836
September 03, 20251,7701,8201,8201,8401,7553,065
September 02, 20251,780.81,7751,7751,8001,770154,590
September 01, 20251,756.051,7901,7901,8001,756.052,668
August 29, 20251,8001,8001,8001,8001,76030,484
August 28, 20251,8301,8001,8001,8301,76029,735
August 27, 20251,8301,8101,8101,8301,79554,621
August 26, 20251,8451,8301,8301,8451,7903,514
August 22, 20251,8451,8201,8201,8501,78032,474
August 21, 20251,8001,8801,8801,8801,7955,850
August 20, 20251,8001,8001,8001,8001,7655,759
August 19, 20251,773.61,8001,8001,8001,76062,498
August 18, 20251,8451,8001,8001,8451,7656,722
August 15, 20251,7601,7901,7901,7951,76071,573
August 14, 20251,8051,7651,7651,8051,7652,165
August 13, 20251,8501,7801,7801,8501,76514,456
August 12, 20251,7651,8001,8001,8001,7651,631
August 11, 20251,793.21,8001,8001,8001,768.714,599
August 08, 20251,8451,8001,8001,8451,76511,188
August 07, 20251,8001,8001,8001,8001,7756,255
August 06, 20251,8501,8001,8001,8501,7809,148
August 05, 20251,7851,8001,8001,8201,781.512,848
August 04, 20251,7801,7951,7951,8451,78026,809
August 01, 20251,8451,8001,8001,8451,77027,390
July 31, 20251,8101,8101,8101,8451,7858,244
July 30, 20251,7951,7901,7901,8401,79014,133
July 29, 20251,8501,7901,7901,8501,7854,313
July 28, 20251,8051,8301,8301,8401,7858,826
July 25, 20251,8051,8401,8401,8501,77522,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved