1,650.00
-35(-2.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,641.51 | 1,650 | 1,650 | 1,685 | 1,610 | 11,237 |
| December 03, 2025 | 1,680 | 1,680 | 1,680 | 1,680 | 1,635 | 453 |
| December 02, 2025 | 1,625 | 1,685 | 1,685 | 1,685 | 1,625 | 8,401 |
| December 01, 2025 | 1,645 | 1,655 | 1,655 | 1,680 | 1,625 | 301,929 |
| November 28, 2025 | 1,650 | 1,685 | 1,685 | 1,685 | 1,620 | 646 |
| November 27, 2025 | 1,620 | 1,640 | 1,640 | 1,650 | 1,620 | 3,191 |
| November 26, 2025 | 1,625 | 1,625 | 1,625 | 1,650 | 1,606 | 7,993 |
| November 25, 2025 | 1,605 | 1,595 | 1,595 | 1,610 | 1,585 | 9,222 |
| November 24, 2025 | 1,665 | 1,630 | 1,630 | 1,700 | 1,600 | 6,159 |
| November 21, 2025 | 1,740 | 1,660 | 1,660 | 1,740 | 1,657.25 | 14,439 |
| November 20, 2025 | 1,715 | 1,690 | 1,690 | 1,740 | 1,655 | 178,982 |
| November 19, 2025 | 1,700 | 1,695 | 1,695 | 1,720 | 1,680 | 7,673 |
| November 18, 2025 | 1,665 | 1,700 | 1,700 | 1,715 | 1,660 | 19,536 |
| November 17, 2025 | 1,728.86 | 1,715 | 1,715 | 1,730 | 1,690 | 7,046 |
| November 14, 2025 | 1,680 | 1,750 | 1,750 | 1,750 | 1,655 | 48,459 |
| November 13, 2025 | 1,740 | 1,730 | 1,730 | 1,740 | 1,678 | 6,526 |
| November 12, 2025 | 1,655 | 1,730 | 1,730 | 1,740 | 1,650 | 6,373 |
| November 11, 2025 | 1,670 | 1,705 | 1,705 | 1,705 | 1,615 | 10,083 |
| November 10, 2025 | 1,670 | 1,680 | 1,680 | 1,680 | 1,615 | 2,285 |
| November 07, 2025 | 1,670 | 1,640 | 1,640 | 1,670 | 1,625 | 815 |
| November 06, 2025 | 1,650 | 1,675 | 1,675 | 1,705 | 1,575 | 14,912 |
| November 05, 2025 | 1,665 | 1,635 | 1,635 | 1,695 | 1,560 | 10,121 |
| November 04, 2025 | 1,750 | 1,650 | 1,650 | 1,770 | 1,650 | 6,620 |
| November 03, 2025 | 1,770 | 1,725 | 1,725 | 1,780 | 1,720 | 2,892 |
| October 31, 2025 | 1,720 | 1,745 | 1,745 | 1,780 | 1,720 | 19,876 |
| October 30, 2025 | 1,735 | 1,720 | 1,720 | 1,745 | 1,720 | 5,318 |
| October 29, 2025 | 1,800 | 1,720 | 1,720 | 1,800 | 1,720 | 4,182 |
| October 28, 2025 | 1,800 | 1,755 | 1,755 | 1,800 | 1,725 | 2,834 |
| October 27, 2025 | 1,781.2 | 1,770 | 1,770 | 1,800 | 1,750 | 3,240 |
| October 24, 2025 | 1,800 | 1,790 | 1,790 | 1,800 | 1,730 | 4,896 |
| October 23, 2025 | 1,735 | 1,745 | 1,745 | 1,765 | 1,730 | 2,622 |
| October 22, 2025 | 1,735 | 1,755 | 1,755 | 1,775 | 1,730 | 13,302 |
| October 21, 2025 | 1,735.62 | 1,735 | 1,735 | 1,750 | 1,720 | 7,204 |
| October 20, 2025 | 1,715 | 1,740 | 1,740 | 1,740 | 1,710 | 4,435 |
| October 17, 2025 | 1,752.6 | 1,715 | 1,715 | 1,752.6 | 1,715 | 22,110 |
| October 16, 2025 | 1,747.16 | 1,745 | 1,745 | 1,750 | 1,725 | 16,764 |
| October 15, 2025 | 1,800 | 1,745 | 1,745 | 1,800 | 1,740 | 9,017 |
| October 14, 2025 | 1,765 | 1,735 | 1,735 | 1,775 | 1,735 | 5,123 |
| October 13, 2025 | 1,760 | 1,770 | 1,770 | 1,770 | 1,710 | 37,502 |
| October 10, 2025 | 1,725.2 | 1,740 | 1,740 | 1,755 | 1,725 | 6,424 |
| October 09, 2025 | 1,725 | 1,730 | 1,730 | 1,750 | 1,715 | 7,836 |
| October 08, 2025 | 1,715 | 1,740 | 1,740 | 1,755 | 1,715 | 8,908 |
| October 07, 2025 | 1,720 | 1,730 | 1,730 | 1,735 | 1,720 | 60,464 |
| October 06, 2025 | 1,733.38 | 1,750 | 1,750 | 1,750 | 1,715 | 7,558 |
| October 03, 2025 | 1,765 | 1,715 | 1,715 | 1,765 | 1,710 | 36,468 |
| October 02, 2025 | 1,755 | 1,760 | 1,760 | 1,795 | 1,755 | 32,263 |
| October 01, 2025 | 1,760 | 1,775 | 1,775 | 1,798 | 1,760 | 14,876 |
| September 30, 2025 | 1,800 | 1,810 | 1,810 | 1,810 | 1,775 | 46,652 |
| September 29, 2025 | 1,781 | 1,790 | 1,790 | 1,845 | 1,775 | 1,038 |
| September 26, 2025 | 1,772.52 | 1,800 | 1,800 | 1,800 | 1,772.52 | 11,630 |
| September 25, 2025 | 1,775 | 1,790 | 1,790 | 1,790 | 1,775 | 100,783 |
| September 24, 2025 | 1,765 | 1,775 | 1,775 | 1,780 | 1,755 | 47,672 |
| September 23, 2025 | 1,765 | 1,765 | 1,765 | 1,800 | 1,760 | 17,141 |
| September 22, 2025 | 1,800 | 1,780 | 1,780 | 1,800 | 1,761.25 | 20,962 |
| September 19, 2025 | 1,775 | 1,780 | 1,780 | 1,787.65 | 1,755 | 41,936 |
| September 18, 2025 | 1,755 | 1,775 | 1,775 | 1,800 | 1,755 | 28,656 |
| September 17, 2025 | 1,825 | 1,805 | 1,754.01 | 1,865 | 1,790 | 5,175 |
| September 16, 2025 | 1,865 | 1,790 | 1,739.43 | 1,865 | 1,790 | 13,771 |
| September 15, 2025 | 1,865 | 1,840 | 1,788.02 | 1,865 | 1,800 | 41,136 |
| September 12, 2025 | 1,820.2 | 1,815 | 1,815 | 1,860 | 1,803.64 | 8,460 |