Brooks Macdonald Group plc (BRK.L) LSE

1,350.00

+5(+0.37%)

Updated at June 02 06:50PM

Currency In GBp

BRK.L Historical Return

If you invested 1000 GBp in Brooks Macdonald Group plc (BRK.L) 10 years ago, it would be worth 1,077.81 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 724.57 GBp, while 1000 GBp invested 1 year ago would be worth 889.32 GBp. This corresponds to total returns of 7.78%, -27.54%, -11.07%, respectively, with annualized returns of 0.75%, -6.24%, -11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,367.51,3501,3501,3701,33010,469
June 01, 20261,3801,3451,3451,4201,3457,959
May 29, 20261,3651,3501,3501,3751,3508,913
May 28, 20261,365.611,3501,3501,3801,3505,228
May 27, 20261,3931,3701,3701,404.751,35029,749
May 26, 20261,4251,3851,3851,4251,365.85,221
May 22, 20261,3801,4001,4001,4251,379.96138,153
May 21, 20261,3451,3751,3751,4251,34513,353
May 20, 20261,3841,3801,3801,4001,34018,812
May 19, 20261,3601,3901,3901,4001,35012,741
May 18, 20261,366.661,3451,3451,3951,34031,222
May 15, 20261,385.541,3451,3451,3921,335626
May 14, 20261,368.211,3501,3501,402.291,35036,789
May 13, 20261,4001,3501,3501,4251,3503,449
May 12, 20261,4001,4051,4051,4501,4002,943
May 11, 20261,4501,4501,4501,4501,4004,990
May 08, 20261,447.261,4401,4401,447.281,412.664,220
May 07, 20261,4501,4401,4401,4501,400915
May 06, 20261,4501,4401,4401,4501,40025,307
May 05, 20261,4451,4501,4501,4501,406.75928,099
May 01, 20261,3651,4301,4301,4351,36526,711
April 30, 20261,383.891,3951,3951,4501,3659,910
April 29, 20261,3651,3601,3601,4401,360106
April 28, 20261,3651,3951,3951,4501,3651,144
April 27, 20261,3651,4501,4501,4501,36568
April 24, 20261,3551,4501,4501,4501,35511,620
April 23, 20261,4051,4051,4051,4501,38047,527
April 22, 20261,447.51,4251,4251,4501,413.038,515
April 21, 20261,429.941,4501,4501,4501,4003,400
April 20, 20261,4601,4001,4001,4601,4002,027
April 17, 20261,4501,4501,4501,4951,41044,562
April 16, 20261,411.841,4301,4301,4801,411.845,144
April 15, 20261,4211,4001,4001,4901,40010,745
April 14, 20261,437.41,4401,4401,4701,419.318,548
April 13, 20261,361.711,4501,4501,4501,361.714,291
April 10, 20261,4101,4001,4001,4201,35524,617
April 09, 20261,4201,4301,4301,4301,36055,632
April 08, 20261,382.611,4201,4201,4201,38056,817
April 07, 20261,3601,3601,3601,4001,345.5811,130
April 02, 20261,353.51,3651,3651,4201,34018,363
April 01, 20261,383.911,3601,3601,4001,36026,945
March 31, 20261,3251,3451,3451,3951,32520,254
March 30, 20261,350.441,3751,3751,3851,3255,524
March 27, 20261,3801,3601,3601,3951,35111,204
March 26, 20261,4061,3801,3801,4061,3801,948
March 25, 20261,4071,4001,4001,4201,39062,108
March 24, 20261,3551,3851,3851,4001,35513,276
March 23, 20261,3501,4001,4001,4151,3508,695
March 20, 20261,427.51,4251,4251,4421,37529,707
March 19, 20261,4701,3951,3951,4851,39515,278
March 18, 20261,4301,4201,4201,4951,4209,426
March 17, 20261,469.81,4451,4451,4951,441.8417
March 16, 20261,487.81,4601,4601,4951,4357,445
March 13, 20261,4701,4501,4501,5301,45019,307
March 12, 20261,508.051,4651,4651,508.051,451.7515,987
March 11, 20261,5051,5051,4741,564.81,5059,572
March 10, 20261,5001,5701,537.661,5751,5005,516
March 09, 20261,5671,5251,493.591,6151,52549,638
March 06, 20261,5501,5751,542.561,6351,5502,133
March 05, 20261,5501,5501,518.071,6001,550109,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved