Berkshire Hathaway Inc. (BRK-A) NYSE

751,110.00

+4110(+0.55%)

Updated at December 29 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025748,946.25747,000747,000752,000745,160.1300
December 24, 2025749,009.44751,245.06751,245.06752,195.44748,923.1200
December 23, 2025746,871750,560750,560753,574.56746,871300
December 22, 2025743,572750,005.7750,005.7750,108.44743,450434
December 19, 2025752,832.9745,600745,600754,044.44743,3001,008
December 18, 2025750,201755,699.94755,699.94757,884.2750,201834
December 17, 2025748,251756,120756,120757,460.1748,177324
December 16, 2025760,384749,120749,120761,777.4749,100.1300
December 15, 2025749,633758,900758,900759,753748,037.5442
December 12, 2025745,695.5748,887748,887749,600741,971318
December 11, 2025735,358742,550742,550746,586735,358509
December 10, 2025735,352735,276735,276743,552.9733,750300
December 09, 2025745,766.3736,300736,300747,828.3736,238.6432
December 08, 2025753,255.5745,120745,120753,776.44736,557.251,116
December 05, 2025754,388.1755,800755,800758,429.5750,922.752,124
December 04, 2025756,599754,745.9754,745.9759,530.6751,444.4200
December 03, 2025760,558.5758,000758,000762,387.56756,861.06326
December 02, 2025761,253760,100760,100761,829755,000300
December 01, 2025769,898761,160.56761,160.56771,455.25761,160.56377
November 28, 2025767,454.56770,100770,100775,000765,337216
November 26, 2025764,299.06767,865.6767,865.6768,735761,276.1246
November 25, 2025762,403.25763,000763,000768,218.3760,207213
November 24, 2025752,296.7763,000763,000763,000745,707.7299
November 21, 2025754,762.75755,320755,320760,589.56751,926225
November 20, 2025749,301754,625754,625759,250749,301428
November 19, 2025753,051751,972.5751,972.5755,606.3744,470261
November 18, 2025752,752755,597755,597.4759,174.5751,665.2466
November 17, 2025765,910.8755,420755,420766,521.06754,425389
November 14, 2025772,430.75763,867763,867773,247.3759,691650
November 13, 2025756,601770,185770,185771,480755,094500
November 12, 2025744,710.75756,363756,363756,607.1743,062371
November 11, 2025747,090745,751745,751748,121.6741,900.8242
November 10, 2025745,482.25744,500744,500751,772.75743,890.2363
November 07, 2025741,075.1748,320748,320750,000739,537388
November 06, 2025732,342739,900739,900740,866.94730,000372
November 05, 2025731,375736,150736,150740,400729,056500
November 04, 2025712,883.5731,118731,117.6732,508.75710,767490
November 03, 2025719,552712,170.1712,170.1719,552710,000700
October 31, 2025714,364.06715,740715,740718,028712,442.7244
October 30, 2025711,688.2717,922717,922721,024.6710,612.6300
October 29, 2025716,154712,900712,900716,154.5710,834.75405
October 28, 2025727,752722,495722,495728,408722,372400
October 27, 2025736,649732,650732,650738,000726,900500
October 24, 2025736,826.3738,500738,500739,299734,561227
October 23, 2025737,289.8735,600735,600737,840732,810182
October 22, 2025737,994.75736,752736,752738,962.1733,220274
October 21, 2025741,088739,051739,051743,364.94738,686171
October 20, 2025737,622.7740,600740,600741,431.2735,531.06291
October 17, 2025733,551738,200738,200740,000733,551261
October 16, 2025742,905.06733,080733,080743,032.44729,000300
October 15, 2025741,175.06744,040744,040744,684.3735,580238
October 14, 2025734,559743,525743,524.6745,336.06732,360251
October 13, 2025733,932.1738,130738,130740,000731,956295
October 10, 2025744,869.75734,180734,180746,200.1734,180323
October 09, 2025750,279744,705744,705751,740742,739.9252
October 08, 2025754,290.75749,800749,800755,001748,310235
October 07, 2025750,442.9753,715753,715756,055.06748,120300
October 06, 2025749,404.4750,750750,750757,450747,024.06402
October 03, 2025741,801750,583750,583.2753,538.56741,801489
October 02, 2025743,451744,627.75744,627.75749,000740,000316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved