Berkshire Hathaway Inc. (BRK-A) NYSE

Currency In USD

BRK-A Historical Return

If you invested $1000 in Berkshire Hathaway Inc. (BRK-A) 10 years ago, it would be worth $3,342.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.41, while $1000 invested 1 year ago would be worth $1,012.38. This corresponds to total returns of 234.24%, 74.94%, 1.24%, respectively, with annualized returns of 12.82%, 11.84%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRK-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	750,000	743,500	743,500	750,265.2	743,500	153
August 20, 2026	747,321	745,500	745,500	750,000	745,000	73
August 19, 2026	753,101.06	750,170	750,170	760,153.7	749,451.06	84
August 18, 2026	753,499	753,600	753,600	756,144	749,359.8	111
August 17, 2026	755,579.9	747,400	747,400	756,000	747,400	154
August 14, 2026	759,700	756,349.25	756,349.25	763,213.25	755,850	105
August 13, 2026	765,098.7	761,666.06	761,666.06	766,316.94	759,448.9	110
August 12, 2026	767,143.9	764,000	764,000	769,444	762,500	204
August 11, 2026	797,477.06	775,339.56	775,339.56	797,477.06	774,084.5	157
August 10, 2026	783,325	793,815.2	793,815.2	806,102.8	783,325	300
August 07, 2026	780,300	780,086	780,086	782,585.8	777,880.3	70
August 06, 2026	783,701	786,000	786,000	788,294.9	776,211	161
August 05, 2026	776,756	777,696	777,696	778,916.56	768,500	109
August 04, 2026	764,200	774,815.75	774,815.75	776,005.75	764,200	172
August 03, 2026	770,051	769,205	769,205	780,020	766,265.5	141
July 31, 2026	760,610	766,600	766,600	769,280	760,610	100
July 30, 2026	756,858.9	763,998.94	763,998.94	764,000	753,250	82
July 29, 2026	767,143.9	764,000	764,000	767,804	761,001	132
July 28, 2026	748,725	768,256	768,256	769,500	748,725	283
July 27, 2026	745,000	745,984	745,984	748,000	741,861.9	94
July 24, 2026	734,000	743,000	743,000	745,500	734,000	245
July 23, 2026	730,500	736,000	736,000	736,000	729,578.4	126
July 22, 2026	735,200	732,750	732,750	737,152.8	732,750	202
July 21, 2026	733,000	733,526	733,526	736,562.9	731,138	150
July 20, 2026	736,000	736,186.6	736,186.6	737,734.75	733,404.56	124
July 17, 2026	743,510.75	736,000	736,000	754,338.7	735,619.8	211
July 16, 2026	733,031.06	738,500	738,500	739,120.06	730,000	116
July 15, 2026	735,000	733,180	733,180	738,000	731,650	171
July 14, 2026	739,000	737,000	737,000	744,909	736,572.25	99
July 13, 2026	742,466.56	744,850	744,850	751,425.9	741,950.6	120
July 10, 2026	743,501	739,750	739,750	743,675.3	736,850	113
July 09, 2026	742,021	741,030	741,030	745,414.5	741,030	77
July 08, 2026	750,455	748,250	748,250	754,124.56	742,952.44	281
July 07, 2026	766,040.94	756,000	756,000	768,060.6	755,430.5	130
July 06, 2026	760,000	759,332.25	759,332.25	761,000	756,155.06	313
July 02, 2026	750,666.06	761,580	761,580	761,580	750,666.06	137
July 01, 2026	751,250	751,000	751,000	755,910	749,111	184
June 30, 2026	743,000	748,850	748,850	750,544.56	741,999.75	520
June 29, 2026	744,700	744,200	744,200	749,750	742,939.56	138
June 26, 2026	734,700	746,597.94	746,597.94	746,597.94	734,700	153
June 25, 2026	741,100	733,400	733,400	742,278	730,314.2	268
June 24, 2026	737,127	741,900	741,900	747,918.6	737,127	146
June 23, 2026	736,100.94	737,800	737,800	740,721.6	736,100.94	253
June 22, 2026	735,296.9	733,519	733,519	738,301	731,279.75	229
June 18, 2026	738,528	733,610	733,610	738,528	730,000	460
June 17, 2026	737,157	737,300	737,300	740,000	732,650	312
June 16, 2026	745,779	742,386	742,386	748,741.44	739,530	333
June 15, 2026	732,750	742,046	742,046	745,253.9	732,750	357
June 12, 2026	731,000	733,370	733,370	734,495.25	727,300	154
June 11, 2026	724,500	726,581	726,581	729,514.9	721,730	139
June 10, 2026	727,070	727,000	727,000	735,065.9	725,000	293
June 09, 2026	728,300	729,862	729,862	735,950	727,191	184
June 08, 2026	728,400	729,760	729,760	735,150	728,400	199
June 05, 2026	718,250	733,550	733,550	736,080	718,250	308
June 04, 2026	721,500	717,502.9	717,502.9	722,025	711,648.44	226
June 03, 2026	705,602	713,692	713,692	717,300	705,602	218
June 02, 2026	707,597.5	707,930	707,930	710,054.56	702,575.94	212
June 01, 2026	710,900	705,160.56	705,160.56	710,900	702,554.56	217
May 29, 2026	714,000	710,900	710,900	714,250	708,700	164
May 28, 2026	718,089.75	715,860	715,860	722,165.75	716,046.25	96