Berkshire Hathaway Inc. (BRK-A) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRK-A Historical Return
If you invested $1000 in Berkshire Hathaway Inc. (BRK-A) 10 years ago, it would be worth $3,567.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,830.93, while $1000 invested 1 year ago would be worth $1,106.84. This corresponds to total returns of 256.72%, 83.09%, 10.68%, respectively, with annualized returns of 13.55%, 12.85%, 10.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRK-A Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 760,610 | 766,600 | 766,600 | 769,280 | 760,610 | 100 |
| July 30, 2026 | 756,858.9 | 763,998.94 | 763,998.94 | 764,000 | 753,250 | 82 |
| July 29, 2026 | 767,143.9 | 764,000 | 764,000 | 767,804 | 761,001 | 132 |
| July 28, 2026 | 748,725 | 768,256 | 768,256 | 769,500 | 748,725 | 283 |
| July 27, 2026 | 745,000 | 745,984 | 745,984 | 748,000 | 741,861.9 | 94 |
| July 24, 2026 | 734,000 | 743,000 | 743,000 | 745,500 | 734,000 | 245 |
| July 23, 2026 | 730,500 | 736,000 | 736,000 | 736,000 | 729,578.4 | 126 |
| July 22, 2026 | 735,200 | 732,750 | 732,750 | 737,152.8 | 732,750 | 202 |
| July 21, 2026 | 733,000 | 733,526 | 733,526 | 736,562.9 | 731,138 | 150 |
| July 20, 2026 | 736,000 | 736,186.6 | 736,186.6 | 737,734.75 | 733,404.56 | 124 |
| July 17, 2026 | 743,510.75 | 736,000 | 736,000 | 754,338.7 | 735,619.8 | 211 |
| July 16, 2026 | 733,031.06 | 738,500 | 738,500 | 739,120.06 | 730,000 | 116 |
| July 15, 2026 | 735,000 | 733,180 | 733,180 | 738,000 | 731,650 | 171 |
| July 14, 2026 | 739,000 | 737,000 | 737,000 | 744,909 | 736,572.25 | 99 |
| July 13, 2026 | 742,466.56 | 744,850 | 744,850 | 751,425.9 | 741,950.6 | 120 |
| July 10, 2026 | 743,501 | 739,750 | 739,750 | 743,675.3 | 736,850 | 113 |
| July 09, 2026 | 742,021 | 741,030 | 741,030 | 745,414.5 | 741,030 | 77 |
| July 08, 2026 | 750,455 | 748,250 | 748,250 | 754,124.56 | 742,952.44 | 281 |
| July 07, 2026 | 766,040.94 | 756,000 | 756,000 | 768,060.6 | 755,430.5 | 130 |
| July 06, 2026 | 760,000 | 759,332.25 | 759,332.25 | 761,000 | 756,155.06 | 313 |
| July 02, 2026 | 750,666.06 | 761,580 | 761,580 | 761,580 | 750,666.06 | 137 |
| July 01, 2026 | 751,250 | 751,000 | 751,000 | 755,910 | 749,111 | 184 |
| June 30, 2026 | 743,000 | 748,850 | 748,850 | 750,544.56 | 741,999.75 | 520 |
| June 29, 2026 | 744,700 | 744,200 | 744,200 | 749,750 | 742,939.56 | 138 |
| June 26, 2026 | 734,700 | 746,597.94 | 746,597.94 | 746,597.94 | 734,700 | 153 |
| June 25, 2026 | 741,100 | 733,400 | 733,400 | 742,278 | 730,314.2 | 268 |
| June 24, 2026 | 737,127 | 741,900 | 741,900 | 747,918.6 | 737,127 | 146 |
| June 23, 2026 | 736,100.94 | 737,800 | 737,800 | 740,721.6 | 736,100.94 | 253 |
| June 22, 2026 | 735,296.9 | 733,519 | 733,519 | 738,301 | 731,279.75 | 229 |
| June 18, 2026 | 738,528 | 733,610 | 733,610 | 738,528 | 730,000 | 460 |
| June 17, 2026 | 737,157 | 737,300 | 737,300 | 740,000 | 732,650 | 312 |
| June 16, 2026 | 745,779 | 742,386 | 742,386 | 748,741.44 | 739,530 | 333 |
| June 15, 2026 | 732,750 | 742,046 | 742,046 | 745,253.9 | 732,750 | 357 |
| June 12, 2026 | 731,000 | 733,370 | 733,370 | 734,495.25 | 727,300 | 154 |
| June 11, 2026 | 724,500 | 726,581 | 726,581 | 729,514.9 | 721,730 | 139 |
| June 10, 2026 | 727,070 | 727,000 | 727,000 | 735,065.9 | 725,000 | 293 |
| June 09, 2026 | 728,300 | 729,862 | 729,862 | 735,950 | 727,191 | 184 |
| June 08, 2026 | 728,400 | 729,760 | 729,760 | 735,150 | 728,400 | 199 |
| June 05, 2026 | 718,250 | 733,550 | 733,550 | 736,080 | 718,250 | 308 |
| June 04, 2026 | 721,500 | 717,502.9 | 717,502.9 | 722,025 | 711,648.44 | 226 |
| June 03, 2026 | 705,602 | 713,692 | 713,692 | 717,300 | 705,602 | 218 |
| June 02, 2026 | 707,597.5 | 707,930 | 707,930 | 710,054.56 | 702,575.94 | 212 |
| June 01, 2026 | 710,900 | 705,160.56 | 705,160.56 | 710,900 | 702,554.56 | 217 |
| May 29, 2026 | 714,000 | 710,900 | 710,900 | 714,250 | 708,700 | 164 |
| May 28, 2026 | 718,089.75 | 715,860 | 715,860 | 722,165.75 | 716,046.25 | 96 |
| May 27, 2026 | 721,934.7 | 719,000 | 719,000 | 728,979.9 | 719,000 | 148 |
| May 26, 2026 | 727,988.44 | 724,500 | 724,500 | 731,722.44 | 724,500 | 145 |
| May 22, 2026 | 722,070 | 728,641 | 728,641 | 730,930 | 722,070 | 356 |
| May 21, 2026 | 717,750 | 718,387 | 718,387 | 720,487.56 | 714,000 | 181 |
| May 20, 2026 | 721,000 | 720,840 | 720,840 | 723,482.6 | 717,123.06 | 342 |
| May 19, 2026 | 728,580 | 720,600 | 720,600 | 732,000 | 720,351.06 | 247 |
| May 18, 2026 | 722,500 | 730,000.06 | 730,000.06 | 733,890 | 722,434 | 472 |
| May 15, 2026 | 729,900 | 723,821 | 723,821 | 732,850 | 722,876 | 124 |
| May 14, 2026 | 728,900 | 727,180.06 | 727,180.06 | 728,900 | 722,700 | 106 |
| May 13, 2026 | 723,255 | 727,500.06 | 727,500.06 | 730,000 | 723,000 | 136 |
| May 12, 2026 | 721,959.3 | 728,500 | 728,500 | 734,000 | 720,450.3 | 181 |
| May 11, 2026 | 716,000 | 721,000 | 721,000 | 722,000 | 716,000 | 124 |
| May 08, 2026 | 715,000.06 | 717,386.8 | 717,386.8 | 720,280 | 714,775.9 | 134 |
| May 07, 2026 | 710,000 | 716,250 | 716,250 | 718,000 | 708,138.5 | 366 |
| May 06, 2026 | 701,899 | 705,940 | 705,940 | 706,232.44 | 700,000 | 174 |
AD
