Berkshire Hathaway Inc. (BRK-A) NYSE

707,929.99

+2769.42(+0.39%)

Updated at June 02 03:58PM

Currency In USD

BRK-A Historical Return

If you invested $1000 in Berkshire Hathaway Inc. (BRK-A) 10 years ago, it would be worth $3,345.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.53, while $1000 invested 1 year ago would be worth $948.71. This corresponds to total returns of 234.54%, 61.35%, -5.13%, respectively, with annualized returns of 12.83%, 10.04%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRK-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	707,597.5	707,930	707,930	710,054.56	702,575.94	212
June 01, 2026	710,900	705,160.56	705,160.56	710,900	702,554.56	217
May 29, 2026	714,000	710,900	710,900	714,250	708,700	164
May 28, 2026	718,089.75	715,860	715,860	722,165.75	716,046.25	96
May 27, 2026	721,934.7	719,000	719,000	728,979.9	719,000	148
May 26, 2026	727,988.44	724,500	724,500	731,722.44	724,500	145
May 22, 2026	722,070	728,641	728,641	730,930	722,070	356
May 21, 2026	717,750	718,387	718,387	720,487.56	714,000	181
May 20, 2026	721,000	720,840	720,840	723,482.6	717,123.06	342
May 19, 2026	728,580	720,600	720,600	732,000	720,351.06	247
May 18, 2026	722,500	730,000.06	730,000.06	733,890	722,434	472
May 15, 2026	729,900	723,821	723,821	732,850	722,876	124
May 14, 2026	728,900	727,180.06	727,180.06	728,900	722,700	106
May 13, 2026	723,255	727,500.06	727,500.06	730,000	723,000	136
May 12, 2026	721,959.3	728,500	728,500	734,000	720,450.3	181
May 11, 2026	716,000	721,000	721,000	722,000	716,000	124
May 08, 2026	715,000.06	717,386.8	717,386.8	720,280	714,775.9	134
May 07, 2026	710,000	716,250	716,250	718,000	708,138.5	366
May 06, 2026	701,899	705,940	705,940	706,232.44	700,000	174
May 05, 2026	702,888	699,964.56	699,964.56	703,137.6	698,009.06	227
May 04, 2026	710,300.3	702,790.3	702,790.3	719,500	701,500	230
May 01, 2026	715,000	710,300	710,300	719,270	710,300	142
April 30, 2026	710,000	711,900	711,900	716,000	707,722	89
April 29, 2026	714,402	713,000.06	713,000.06	717,000	712,500	112
April 28, 2026	715,000	717,550	717,550	719,500	713,778.9	99
April 27, 2026	705,250	708,600.06	708,600.06	713,500	705,053.2	198
April 24, 2026	702,000	704,760	704,760	706,395	701,869	73
April 23, 2026	704,500	706,165	706,165	709,901	702,939.5	140
April 22, 2026	704,750	702,980	702,980	706,500.44	698,000	427
April 21, 2026	707,405	703,700	703,700	711,000	702,450	262
April 20, 2026	711,500	706,750	706,750	713,800	706,750	334
April 17, 2026	713,000	711,558.8	711,558.8	719,503	711,265.2	119
April 16, 2026	712,479	712,700	712,700	713,828.56	708,250	129
April 15, 2026	716,254.25	711,234.5	711,234.5	717,176.06	711,111	181
April 14, 2026	719,508.3	716,783.2	716,783.2	719,568.7	714,468.1	186
April 13, 2026	719,700	720,750	720,750	721,349	715,910.75	122
April 10, 2026	726,499	720,003	720,003	726,636.1	718,909.9	137
April 09, 2026	720,000	727,880.56	727,880.56	731,500	716,731.56	134
April 08, 2026	722,000	720,310.6	720,310.6	724,000	717,100	161
April 07, 2026	713,000	716,880	716,880	719,736.75	711,450.44	137
April 06, 2026	713,080	716,500	715,150.4	719,104.56	713,080	290
April 02, 2026	715,200	716,300	716,300	719,609.4	714,310	128
April 01, 2026	717,152	717,180	716,258	721,117.7	716,651.1	249
March 31, 2026	715,361.1	718,140	718,140	720,000	712,401.1	172
March 30, 2026	704,500	712,700	712,700	716,019	704,500	208
March 27, 2026	709,500.06	703,700	703,700	711,254.44	701,000	170
March 26, 2026	714,020	712,500	712,500	717,350	712,000	142
March 25, 2026	721,499	714,976.8	714,976.8	721,499	714,131	123
March 24, 2026	716,445	718,250	718,250	725,100	716,445	140
March 23, 2026	725,000.06	720,000	720,000	727,265.94	718,900	176
March 20, 2026	723,695	720,702.06	720,702.06	727,748.56	719,703.5	495
March 19, 2026	726,540	722,777.75	722,777.75	726,540	718,485	157
March 18, 2026	737,000	726,540	726,540	737,000	725,896	194
March 17, 2026	743,649	738,772.44	738,390.4	745,000	737,760	111
March 16, 2026	741,214	738,000	738,000	744,855	736,730	123
March 13, 2026	740,000	734,838.94	734,838.94	741,559	734,838.94	130
March 12, 2026	735,000	736,625	736,625	739,206	734,000	174
March 11, 2026	739,650	740,000	740,000	740,609.75	734,414.9	98
March 10, 2026	739,750	740,000	740,000	747,000	739,368.75	142
March 09, 2026	741,003	746,095	745,200	748,000	736,000	141