746,495.18
+395.18(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 742,846.56 | 746,500 | 746,500 | 747,239.75 | 737,551.7 | 300 |
| February 19, 2026 | 744,051 | 746,100 | 746,100 | 749,925 | 743,470 | 200 |
| February 18, 2026 | 753,403.56 | 747,960 | 747,960 | 756,064.2 | 746,711.8 | 219 |
| February 17, 2026 | 747,948.75 | 754,910 | 754,910 | 757,311.06 | 747,948.75 | 325 |
| February 13, 2026 | 747,801 | 751,425 | 751,425 | 752,552.7 | 744,489.5 | 400 |
| February 12, 2026 | 752,000 | 749,540 | 749,540 | 761,000 | 748,000 | 349 |
| February 11, 2026 | 752,036 | 748,456.2 | 748,456.2 | 754,000 | 745,851 | 441 |
| February 10, 2026 | 747,900 | 750,020 | 750,020 | 751,100 | 746,670 | 238 |
| February 09, 2026 | 758,946 | 747,806 | 747,806 | 760,000 | 746,231.06 | 300 |
| February 06, 2026 | 752,812 | 762,569.6 | 762,569.6 | 764,005 | 752,812 | 300 |
| February 05, 2026 | 756,600 | 756,943 | 756,943 | 758,536 | 747,000 | 300 |
| February 04, 2026 | 739,606.6 | 757,890 | 757,890 | 768,318.06 | 739,606.6 | 709 |
| February 03, 2026 | 725,640 | 740,149.9 | 740,149.9 | 743,515 | 723,042.9 | 321 |
| February 02, 2026 | 720,152.4 | 729,425 | 729,425 | 731,980.4 | 717,510.44 | 19,900 |
| January 30, 2026 | 711,562 | 722,500 | 722,500 | 722,500 | 711,562 | 377 |
| January 29, 2026 | 708,711.5 | 714,000 | 714,000 | 714,839.6 | 708,711.5 | 340 |
| January 28, 2026 | 708,084.8 | 709,500 | 709,500 | 714,775.5 | 708,084.8 | 400 |
| January 27, 2026 | 721,627 | 713,000 | 713,000 | 724,181.44 | 712,500 | 410 |
| January 26, 2026 | 714,562 | 725,690.4 | 725,690.4 | 727,126.5 | 714,562 | 457 |
| January 23, 2026 | 722,500 | 720,932.2 | 720,932.2 | 724,555 | 717,710 | 518 |
| January 22, 2026 | 724,011.25 | 726,200 | 726,200 | 728,268.75 | 722,800 | 400 |
| January 21, 2026 | 725,102.2 | 724,079.5 | 724,079.5 | 732,000 | 722,438.56 | 821 |
| January 20, 2026 | 734,397.06 | 727,500.06 | 727,500.06 | 736,000 | 723,939.94 | 1,896 |
| January 16, 2026 | 736,119.25 | 740,750 | 740,750 | 742,500 | 736,119.25 | 300 |
| January 15, 2026 | 738,461.1 | 738,691 | 738,690.9 | 742,562.5 | 736,070 | 253 |
| January 14, 2026 | 740,891.44 | 743,437.7 | 743,437.7 | 746,000 | 738,077.7 | 500 |
| January 13, 2026 | 745,677.6 | 742,300 | 742,300 | 745,677.6 | 740,180 | 325 |
| January 12, 2026 | 745,349.1 | 747,860 | 747,860 | 749,819.5 | 742,555.1 | 600 |
| January 09, 2026 | 747,000 | 748,060 | 748,060 | 750,000 | 744,630.94 | 230 |
| January 08, 2026 | 739,987 | 750,300 | 750,300 | 755,785.06 | 739,987 | 322 |
| January 07, 2026 | 747,000 | 745,000 | 745,000 | 747,500 | 739,600 | 300 |
| January 06, 2026 | 743,360.06 | 748,000 | 748,000 | 750,645.5 | 743,360.06 | 268 |
| January 05, 2026 | 741,397 | 748,250 | 748,250 | 754,990 | 741,397 | 500 |
| January 02, 2026 | 750,000 | 744,120 | 744,120 | 752,599.5 | 739,735.3 | 522 |
| December 31, 2025 | 753,382.7 | 754,800 | 754,800 | 758,896 | 753,382.7 | 300 |
| December 30, 2025 | 749,096.06 | 755,400 | 755,400 | 757,344.4 | 749,096.06 | 326 |
| December 29, 2025 | 746,251 | 752,000 | 752,000 | 752,026.5 | 745,891.3 | 400 |
| December 26, 2025 | 748,946.25 | 747,000 | 747,000 | 752,000 | 745,160.1 | 300 |
| December 24, 2025 | 749,009.44 | 751,245.06 | 751,245.06 | 752,195.44 | 748,923.1 | 200 |
| December 23, 2025 | 746,871 | 750,560 | 750,560 | 753,574.56 | 746,871 | 300 |
| December 22, 2025 | 743,572 | 750,005.7 | 750,005.7 | 750,108.44 | 743,450 | 434 |
| December 19, 2025 | 752,832.9 | 745,600 | 745,600 | 754,044.44 | 743,300 | 1,008 |
| December 18, 2025 | 750,201 | 755,699.94 | 755,699.94 | 757,884.2 | 750,201 | 834 |
| December 17, 2025 | 748,251 | 756,120 | 756,120 | 757,460.1 | 748,177 | 324 |
| December 16, 2025 | 760,384 | 749,120 | 749,120 | 761,777.4 | 749,100.1 | 300 |
| December 15, 2025 | 749,633 | 758,900 | 758,900 | 759,753 | 748,037.5 | 442 |
| December 12, 2025 | 745,695.5 | 748,887 | 748,887 | 749,600 | 741,971 | 318 |
| December 11, 2025 | 735,358 | 742,550 | 742,550 | 746,586 | 735,358 | 509 |
| December 10, 2025 | 735,352 | 735,276 | 735,276 | 743,552.9 | 733,750 | 300 |
| December 09, 2025 | 745,766.3 | 736,300 | 736,300 | 747,828.3 | 736,238.6 | 432 |
| December 08, 2025 | 753,255.5 | 745,120 | 745,120 | 753,776.44 | 736,557.25 | 1,116 |
| December 05, 2025 | 754,388.1 | 755,800 | 755,800 | 758,429.5 | 750,922.75 | 2,124 |
| December 04, 2025 | 756,599 | 754,745.9 | 754,745.9 | 759,530.6 | 751,444.4 | 200 |
| December 03, 2025 | 760,558.5 | 758,000 | 758,000 | 762,387.56 | 756,861.06 | 326 |
| December 02, 2025 | 761,253 | 760,100 | 760,100 | 761,829 | 755,000 | 300 |
| December 01, 2025 | 769,898 | 761,160.56 | 761,160.56 | 771,455.25 | 761,160.56 | 377 |
| November 28, 2025 | 767,454.56 | 770,100 | 770,100 | 775,000 | 765,337 | 216 |
| November 26, 2025 | 764,299.06 | 767,865.6 | 767,865.6 | 768,735 | 761,276.1 | 246 |
| November 25, 2025 | 762,403.25 | 763,000 | 763,000 | 768,218.3 | 760,207 | 213 |
| November 24, 2025 | 752,296.7 | 763,000 | 763,000 | 763,000 | 745,707.7 | 299 |