Berkshire Hathaway Inc. (BRK-A) NYSE

740,674.06

+1983.06(+0.27%)

Updated at January 16 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026736,119.25740,750740,750742,500736,119.25300
January 15, 2026738,461.1738,691738,690.9742,562.5736,070253
January 14, 2026740,891.44743,437.7743,437.7746,000738,077.7500
January 13, 2026745,677.6742,300742,300745,677.6740,180325
January 12, 2026745,349.1747,860747,860749,819.5742,555.1600
January 09, 2026747,000748,060748,060750,000744,630.94230
January 08, 2026739,987750,300750,300755,785.06739,987322
January 07, 2026747,000745,000745,000747,500739,600300
January 06, 2026743,360.06748,000748,000750,645.5743,360.06268
January 05, 2026741,397748,250748,250754,990741,397500
January 02, 2026750,000744,120744,120752,599.5739,735.3522
December 31, 2025753,382.7754,800754,800758,896753,382.7300
December 30, 2025749,096.06755,400755,400757,344.4749,096.06326
December 29, 2025746,251752,000752,000752,026.5745,891.3400
December 26, 2025748,946.25747,000747,000752,000745,160.1300
December 24, 2025749,009.44751,245.06751,245.06752,195.44748,923.1200
December 23, 2025746,871750,560750,560753,574.56746,871300
December 22, 2025743,572750,005.7750,005.7750,108.44743,450434
December 19, 2025752,832.9745,600745,600754,044.44743,3001,008
December 18, 2025750,201755,699.94755,699.94757,884.2750,201834
December 17, 2025748,251756,120756,120757,460.1748,177324
December 16, 2025760,384749,120749,120761,777.4749,100.1300
December 15, 2025749,633758,900758,900759,753748,037.5442
December 12, 2025745,695.5748,887748,887749,600741,971318
December 11, 2025735,358742,550742,550746,586735,358509
December 10, 2025735,352735,276735,276743,552.9733,750300
December 09, 2025745,766.3736,300736,300747,828.3736,238.6432
December 08, 2025753,255.5745,120745,120753,776.44736,557.251,116
December 05, 2025754,388.1755,800755,800758,429.5750,922.752,124
December 04, 2025756,599754,745.9754,745.9759,530.6751,444.4200
December 03, 2025760,558.5758,000758,000762,387.56756,861.06326
December 02, 2025761,253760,100760,100761,829755,000300
December 01, 2025769,898761,160.56761,160.56771,455.25761,160.56377
November 28, 2025767,454.56770,100770,100775,000765,337216
November 26, 2025764,299.06767,865.6767,865.6768,735761,276.1246
November 25, 2025762,403.25763,000763,000768,218.3760,207213
November 24, 2025752,296.7763,000763,000763,000745,707.7299
November 21, 2025754,762.75755,320755,320760,589.56751,926225
November 20, 2025749,301754,625754,625759,250749,301428
November 19, 2025753,051751,972.5751,972.5755,606.3744,470261
November 18, 2025752,752755,597755,597.4759,174.5751,665.2466
November 17, 2025765,910.8755,420755,420766,521.06754,425389
November 14, 2025772,430.75763,867763,867773,247.3759,691650
November 13, 2025756,601770,185770,185771,480755,094500
November 12, 2025744,710.75756,363756,363756,607.1743,062371
November 11, 2025747,090745,751745,751748,121.6741,900.8242
November 10, 2025745,482.25744,500744,500751,772.75743,890.2363
November 07, 2025741,075.1748,320748,320750,000739,537388
November 06, 2025732,342739,900739,900740,866.94730,000372
November 05, 2025731,375736,150736,150740,400729,056500
November 04, 2025712,883.5731,118731,117.6732,508.75710,767490
November 03, 2025719,552712,170.1712,170.1719,552710,000700
October 31, 2025714,364.06715,740715,740718,028712,442.7244
October 30, 2025711,688.2717,922717,922721,024.6710,612.6300
October 29, 2025716,154712,900712,900716,154.5710,834.75405
October 28, 2025727,752722,495722,495728,408722,372400
October 27, 2025736,649732,650732,650738,000726,900500
October 24, 2025736,826.3738,500738,500739,299734,561227
October 23, 2025737,289.8735,600735,600737,840732,810182
October 22, 2025737,994.75736,752736,752738,962.1733,220274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved