751,110.00
+4110(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 748,946.25 | 747,000 | 747,000 | 752,000 | 745,160.1 | 300 |
| December 24, 2025 | 749,009.44 | 751,245.06 | 751,245.06 | 752,195.44 | 748,923.1 | 200 |
| December 23, 2025 | 746,871 | 750,560 | 750,560 | 753,574.56 | 746,871 | 300 |
| December 22, 2025 | 743,572 | 750,005.7 | 750,005.7 | 750,108.44 | 743,450 | 434 |
| December 19, 2025 | 752,832.9 | 745,600 | 745,600 | 754,044.44 | 743,300 | 1,008 |
| December 18, 2025 | 750,201 | 755,699.94 | 755,699.94 | 757,884.2 | 750,201 | 834 |
| December 17, 2025 | 748,251 | 756,120 | 756,120 | 757,460.1 | 748,177 | 324 |
| December 16, 2025 | 760,384 | 749,120 | 749,120 | 761,777.4 | 749,100.1 | 300 |
| December 15, 2025 | 749,633 | 758,900 | 758,900 | 759,753 | 748,037.5 | 442 |
| December 12, 2025 | 745,695.5 | 748,887 | 748,887 | 749,600 | 741,971 | 318 |
| December 11, 2025 | 735,358 | 742,550 | 742,550 | 746,586 | 735,358 | 509 |
| December 10, 2025 | 735,352 | 735,276 | 735,276 | 743,552.9 | 733,750 | 300 |
| December 09, 2025 | 745,766.3 | 736,300 | 736,300 | 747,828.3 | 736,238.6 | 432 |
| December 08, 2025 | 753,255.5 | 745,120 | 745,120 | 753,776.44 | 736,557.25 | 1,116 |
| December 05, 2025 | 754,388.1 | 755,800 | 755,800 | 758,429.5 | 750,922.75 | 2,124 |
| December 04, 2025 | 756,599 | 754,745.9 | 754,745.9 | 759,530.6 | 751,444.4 | 200 |
| December 03, 2025 | 760,558.5 | 758,000 | 758,000 | 762,387.56 | 756,861.06 | 326 |
| December 02, 2025 | 761,253 | 760,100 | 760,100 | 761,829 | 755,000 | 300 |
| December 01, 2025 | 769,898 | 761,160.56 | 761,160.56 | 771,455.25 | 761,160.56 | 377 |
| November 28, 2025 | 767,454.56 | 770,100 | 770,100 | 775,000 | 765,337 | 216 |
| November 26, 2025 | 764,299.06 | 767,865.6 | 767,865.6 | 768,735 | 761,276.1 | 246 |
| November 25, 2025 | 762,403.25 | 763,000 | 763,000 | 768,218.3 | 760,207 | 213 |
| November 24, 2025 | 752,296.7 | 763,000 | 763,000 | 763,000 | 745,707.7 | 299 |
| November 21, 2025 | 754,762.75 | 755,320 | 755,320 | 760,589.56 | 751,926 | 225 |
| November 20, 2025 | 749,301 | 754,625 | 754,625 | 759,250 | 749,301 | 428 |
| November 19, 2025 | 753,051 | 751,972.5 | 751,972.5 | 755,606.3 | 744,470 | 261 |
| November 18, 2025 | 752,752 | 755,597 | 755,597.4 | 759,174.5 | 751,665.2 | 466 |
| November 17, 2025 | 765,910.8 | 755,420 | 755,420 | 766,521.06 | 754,425 | 389 |
| November 14, 2025 | 772,430.75 | 763,867 | 763,867 | 773,247.3 | 759,691 | 650 |
| November 13, 2025 | 756,601 | 770,185 | 770,185 | 771,480 | 755,094 | 500 |
| November 12, 2025 | 744,710.75 | 756,363 | 756,363 | 756,607.1 | 743,062 | 371 |
| November 11, 2025 | 747,090 | 745,751 | 745,751 | 748,121.6 | 741,900.8 | 242 |
| November 10, 2025 | 745,482.25 | 744,500 | 744,500 | 751,772.75 | 743,890.2 | 363 |
| November 07, 2025 | 741,075.1 | 748,320 | 748,320 | 750,000 | 739,537 | 388 |
| November 06, 2025 | 732,342 | 739,900 | 739,900 | 740,866.94 | 730,000 | 372 |
| November 05, 2025 | 731,375 | 736,150 | 736,150 | 740,400 | 729,056 | 500 |
| November 04, 2025 | 712,883.5 | 731,118 | 731,117.6 | 732,508.75 | 710,767 | 490 |
| November 03, 2025 | 719,552 | 712,170.1 | 712,170.1 | 719,552 | 710,000 | 700 |
| October 31, 2025 | 714,364.06 | 715,740 | 715,740 | 718,028 | 712,442.7 | 244 |
| October 30, 2025 | 711,688.2 | 717,922 | 717,922 | 721,024.6 | 710,612.6 | 300 |
| October 29, 2025 | 716,154 | 712,900 | 712,900 | 716,154.5 | 710,834.75 | 405 |
| October 28, 2025 | 727,752 | 722,495 | 722,495 | 728,408 | 722,372 | 400 |
| October 27, 2025 | 736,649 | 732,650 | 732,650 | 738,000 | 726,900 | 500 |
| October 24, 2025 | 736,826.3 | 738,500 | 738,500 | 739,299 | 734,561 | 227 |
| October 23, 2025 | 737,289.8 | 735,600 | 735,600 | 737,840 | 732,810 | 182 |
| October 22, 2025 | 737,994.75 | 736,752 | 736,752 | 738,962.1 | 733,220 | 274 |
| October 21, 2025 | 741,088 | 739,051 | 739,051 | 743,364.94 | 738,686 | 171 |
| October 20, 2025 | 737,622.7 | 740,600 | 740,600 | 741,431.2 | 735,531.06 | 291 |
| October 17, 2025 | 733,551 | 738,200 | 738,200 | 740,000 | 733,551 | 261 |
| October 16, 2025 | 742,905.06 | 733,080 | 733,080 | 743,032.44 | 729,000 | 300 |
| October 15, 2025 | 741,175.06 | 744,040 | 744,040 | 744,684.3 | 735,580 | 238 |
| October 14, 2025 | 734,559 | 743,525 | 743,524.6 | 745,336.06 | 732,360 | 251 |
| October 13, 2025 | 733,932.1 | 738,130 | 738,130 | 740,000 | 731,956 | 295 |
| October 10, 2025 | 744,869.75 | 734,180 | 734,180 | 746,200.1 | 734,180 | 323 |
| October 09, 2025 | 750,279 | 744,705 | 744,705 | 751,740 | 742,739.9 | 252 |
| October 08, 2025 | 754,290.75 | 749,800 | 749,800 | 755,001 | 748,310 | 235 |
| October 07, 2025 | 750,442.9 | 753,715 | 753,715 | 756,055.06 | 748,120 | 300 |
| October 06, 2025 | 749,404.4 | 750,750 | 750,750 | 757,450 | 747,024.06 | 402 |
| October 03, 2025 | 741,801 | 750,583 | 750,583.2 | 753,538.56 | 741,801 | 489 |
| October 02, 2025 | 743,451 | 744,627.75 | 744,627.75 | 749,000 | 740,000 | 316 |