Berkshire Hathaway Inc. (BRK-A) NYSE

Currency In USD

BRK-A Historical Return

If you invested $1000 in Berkshire Hathaway Inc. (BRK-A) 10 years ago, it would be worth $3,764.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,862.01, while $1000 invested 1 year ago would be worth $1,101.21. This corresponds to total returns of 276.48%, 86.2%, 10.12%, respectively, with annualized returns of 14.18%, 13.23%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRK-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	810,250	811,320	811,320	814,730	809,905	181
October 20, 2026	801,999	809,555	809,555	810,899.9	799,368.06	414
October 19, 2026	792,050	798,700	798,700	799,596	792,050	162
October 16, 2026	793,671	798,000	798,000	798,620	792,675	147
October 15, 2026	797,143.9	789,486	789,486	800,000	788,129.9	197
October 14, 2026	780,182	789,838.5	789,838.5	790,335	777,136.25	163
October 13, 2026	779,000	780,350	780,350	786,000	776,878.4	249
October 12, 2026	773,392	777,355	777,355	777,777.75	773,392	130
October 09, 2026	767,199	774,295	774,295	774,750	765,962	208
October 08, 2026	759,850	766,882	766,882	769,676.1	758,005.75	201
October 07, 2026	757,102	759,900	759,900	760,354.7	757,097.9	113
October 06, 2026	760,000	758,166	758,166	763,000	758,075.56	130
October 05, 2026	752,779	756,376	756,376	759,000	751,811.25	145
October 02, 2026	750,000	754,790	754,790	755,470.7	749,539.2	127
October 01, 2026	747,000	751,745	751,745	752,654.9	744,500.2	92
September 30, 2026	750,151	747,005	747,005	752,056.06	747,005	262
September 29, 2026	753,777	753,368	753,368	755,200.44	751,319.9	166
September 28, 2026	756,500	753,875	753,875	760,628	753,875	206
September 25, 2026	757,501	758,505.7	758,505.7	758,800	755,225	146
September 24, 2026	762,799.94	759,200	759,200	763,647.44	758,252.25	163
September 23, 2026	754,945	765,020	765,020	766,533.1	754,000	262
September 22, 2026	753,250	755,649	755,649	758,146.7	752,628.7	272
September 21, 2026	761,000	752,180	752,180	762,330.56	752,180	208
September 18, 2026	762,951	763,600	763,600	768,000	760,725.94	556
September 17, 2026	776,500	763,935.94	763,935.94	779,005.75	763,670.5	201
September 16, 2026	772,500	780,297.2	780,297.2	785,519.6	772,500	318
September 15, 2026	771,290	773,825	773,825	774,471.44	771,290	183
September 11, 2026	761,985	766,000	766,000	766,000	759,500	158
September 10, 2026	761,571.44	761,245	761,245	764,750	757,062.06	174
September 09, 2026	758,000	759,861	759,861	764,068.8	752,155.06	157
September 08, 2026	755,000	758,578.06	758,578.06	760,809.75	751,337	178
September 04, 2026	757,225	759,350	759,350	760,222.5	757,225	165
September 03, 2026	758,805	761,656	761,656	763,126.94	758,100	175
September 02, 2026	755,385	758,500	758,500	763,100	754,048.9	201
September 01, 2026	757,695.75	753,400	753,400	758,795.44	752,791.3	137
August 31, 2026	753,718.9	756,650	756,650	757,510	753,679.94	171
August 28, 2026	754,105.75	758,358	758,358	759,708.8	754,105.75	150
August 27, 2026	748,724.6	755,943.1	755,943.1	757,429.8	748,724.6	188
August 26, 2026	761,940	756,927.8	756,927.8	761,940	755,370.75	98
August 25, 2026	754,000	755,365	755,365	756,732	752,500	66
August 24, 2026	748,100	755,631	755,631	756,264.56	747,000	202
August 21, 2026	750,000	743,500	743,500	750,265.2	743,500	153
August 20, 2026	747,321	745,500	745,500	750,000	745,000	73
August 19, 2026	753,101.06	750,170	750,170	760,153.7	749,451.06	84
August 18, 2026	753,499	753,600	753,600	756,144	749,359.8	111
August 17, 2026	755,579.9	747,400	747,400	756,000	747,400	154
August 14, 2026	759,700	756,349.25	756,349.25	763,213.25	755,850	105
August 13, 2026	765,098.7	761,666.06	761,666.06	766,316.94	759,448.9	110
August 12, 2026	767,143.9	764,000	764,000	769,444	762,500	204
August 11, 2026	797,477.06	775,339.56	775,339.56	797,477.06	774,084.5	157
August 10, 2026	783,325	793,815.2	793,815.2	806,102.8	783,325	300
August 07, 2026	780,300	780,086	780,086	782,585.8	777,880.3	70
August 06, 2026	783,701	786,000	786,000	788,294.9	776,211	161
August 05, 2026	776,756	777,696	777,696	778,916.56	768,500	109
August 04, 2026	764,200	774,815.75	774,815.75	776,005.75	764,200	172
August 03, 2026	770,051	769,205	769,205	780,020	766,265.5	141
July 31, 2026	760,610	766,600	766,600	769,280	760,610	100
July 30, 2026	756,858.9	763,998.94	763,998.94	764,000	753,250	82
July 29, 2026	767,143.9	764,000	764,000	767,804	761,001	132
July 28, 2026	748,725	768,256	768,256	769,500	748,725	283