Berkshire Hathaway Inc. (BRK-A) NYSE

Currency In USD

BRK-A Historical Return

If you invested $1000 in Berkshire Hathaway Inc. (BRK-A) 10 years ago, it would be worth $3,381.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.35, while $1000 invested 1 year ago would be worth $1,041.05. This corresponds to total returns of 238.11%, 76.33%, 4.1%, respectively, with annualized returns of 12.95%, 12.01%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRK-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	743,501	739,750	739,750	743,675.3	736,850	113
July 09, 2026	742,021	741,030	741,030	745,414.5	741,030	77
July 08, 2026	750,455	748,250	748,250	754,124.56	742,952.44	281
July 07, 2026	766,040.94	756,000	756,000	768,060.6	755,430.5	130
July 06, 2026	760,000	759,332.25	759,332.25	761,000	756,155.06	313
July 02, 2026	750,666.06	761,580	761,580	761,580	750,666.06	137
July 01, 2026	751,250	751,000	751,000	755,910	749,111	184
June 30, 2026	743,000	748,850	748,850	750,544.56	741,999.75	520
June 29, 2026	744,700	744,200	744,200	749,750	742,939.56	138
June 26, 2026	734,700	746,597.94	746,597.94	746,597.94	734,700	153
June 25, 2026	741,100	733,400	733,400	742,278	730,314.2	268
June 24, 2026	737,127	741,900	741,900	747,918.6	737,127	146
June 23, 2026	736,100.94	737,800	737,800	740,721.6	736,100.94	253
June 22, 2026	735,296.9	733,519	733,519	738,301	731,279.75	229
June 18, 2026	738,528	733,610	733,610	738,528	730,000	460
June 17, 2026	737,157	737,300	737,300	740,000	732,650	312
June 16, 2026	745,779	742,386	742,386	748,741.44	739,530	333
June 15, 2026	732,750	742,046	742,046	745,253.9	732,750	357
June 12, 2026	731,000	733,370	733,370	734,495.25	727,300	154
June 11, 2026	724,500	726,581	726,581	729,514.9	721,730	139
June 10, 2026	727,070	727,000	727,000	735,065.9	725,000	293
June 09, 2026	728,300	729,862	729,862	735,950	727,191	184
June 08, 2026	728,400	729,760	729,760	735,150	728,400	199
June 05, 2026	718,250	733,550	733,550	736,080	718,250	308
June 04, 2026	721,500	717,502.9	717,502.9	722,025	711,648.44	226
June 03, 2026	705,602	713,692	713,692	717,300	705,602	218
June 02, 2026	707,597.5	707,930	707,930	710,054.56	702,575.94	212
June 01, 2026	710,900	705,160.56	705,160.56	710,900	702,554.56	217
May 29, 2026	714,000	710,900	710,900	714,250	708,700	164
May 28, 2026	718,089.75	715,860	715,860	722,165.75	716,046.25	96
May 27, 2026	721,934.7	719,000	719,000	728,979.9	719,000	148
May 26, 2026	727,988.44	724,500	724,500	731,722.44	724,500	145
May 22, 2026	722,070	728,641	728,641	730,930	722,070	356
May 21, 2026	717,750	718,387	718,387	720,487.56	714,000	181
May 20, 2026	721,000	720,840	720,840	723,482.6	717,123.06	342
May 19, 2026	728,580	720,600	720,600	732,000	720,351.06	247
May 18, 2026	722,500	730,000.06	730,000.06	733,890	722,434	472
May 15, 2026	729,900	723,821	723,821	732,850	722,876	124
May 14, 2026	728,900	727,180.06	727,180.06	728,900	722,700	106
May 13, 2026	723,255	727,500.06	727,500.06	730,000	723,000	136
May 12, 2026	721,959.3	728,500	728,500	734,000	720,450.3	181
May 11, 2026	716,000	721,000	721,000	722,000	716,000	124
May 08, 2026	715,000.06	717,386.8	717,386.8	720,280	714,775.9	134
May 07, 2026	710,000	716,250	716,250	718,000	708,138.5	366
May 06, 2026	701,899	705,940	705,940	706,232.44	700,000	174
May 05, 2026	702,888	699,964.56	699,964.56	703,137.6	698,009.06	227
May 04, 2026	710,300.3	702,790.3	702,790.3	719,500	701,500	230
May 01, 2026	715,000	710,300	710,300	719,270	710,300	142
April 30, 2026	710,000	711,900	711,900	716,000	707,722	89
April 29, 2026	714,402	713,000.06	713,000.06	717,000	712,500	112
April 28, 2026	715,000	717,550	717,550	719,500	713,778.9	99
April 27, 2026	705,250	708,600.06	708,600.06	713,500	705,053.2	198
April 24, 2026	702,000	704,760	704,760	706,395	701,869	73
April 23, 2026	704,500	706,165	706,165	709,901	702,939.5	140
April 22, 2026	704,750	702,980	702,980	706,500.44	698,000	427
April 21, 2026	707,405	703,700	703,700	711,000	702,450	262
April 20, 2026	711,500	706,750	706,750	713,800	706,750	334
April 17, 2026	713,000	711,558.8	711,558.8	719,503	711,265.2	119
April 16, 2026	712,479	712,700	712,700	713,828.56	708,250	129
April 15, 2026	716,254.25	711,234.5	711,234.5	717,176.06	711,111	181