Berkshire Hathaway Inc. (BRK-B) NYSE

504.64

+3.585(+0.72%)

Updated at December 30 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 2025499.2501.05501.05501.5497.213M
December 26, 2025500.45498.3498.3501.56496.832.23M
December 24, 2025500.29501.34501.34501.51499.252M
December 23, 2025500.48500.51500.51502.33498.163.63M
December 22, 2025496.34499.73499.73500.31495.554.07M
December 19, 2025503.05494.53494.53503.82494.5314.6M
December 18, 2025502.23503.39503.39505.43501.013.62M
December 17, 2025499.9504.53504.53505.19499.522.73M
December 16, 2025507.05499.84499.84508.1499.464.38M
December 15, 2025500.42506.38506.38506.62500.285.17M
December 12, 2025496.71499.52499.52500494.54.06M
December 11, 2025491.83495.85495.85498.15491.834.49M
December 10, 2025490.86490.43490.43495.88488.924.56M
December 09, 2025497.63491.43491.43499.22490.834.57M
December 08, 2025502.1497.23497.23502.97490.626.96M
December 05, 2025503.86504.34504.34505.76500.543.4M
December 04, 2025504.38503.23503.23506.5500.73.5M
December 03, 2025507.52503.6503.6509.6503.63.75M
December 02, 2025507.59506.65506.65508.11503.113.38M
December 01, 2025513.65508.55508.55514.49508.184M
November 28, 2025511.89513.81513.81516.85511.562.31M
November 26, 2025509.25511.23511.23512.7507.653.58M
November 25, 2025508.93508.57508.57512.36506.863.98M
November 24, 2025501.9507.81507.81509.2497.1713.19M
November 21, 2025503.28504.04504.04507.84502.496.03M
November 20, 2025501.11501.12501.12506.45500.815.35M
November 19, 2025503.69501.26501.26504.25495.554.63M
November 18, 2025503.39504.37504.37506.64500.65.41M
November 17, 2025510.73503.26503.26511.26502.845.37M
November 14, 2025514.7508.94508.94516.49506.395.39M
November 13, 2025504.82513.11513.11514.26504.827.23M
November 12, 2025497.16502.4502.4504.45496.995.46M
November 11, 2025498.59497.07497.07499.69494.22.94M
November 10, 2025497.08496.98496.98501.28495.134.86M
November 07, 2025494.93499.06499.06500.16493.356.37M
November 06, 2025490493.15493.15494.03486.754.92M
November 05, 2025487.34488.77488.77493.89487.346.55M
November 04, 2025475.5487.66487.66488.79475.57.32M
November 03, 2025479.51475.68475.68479.99473.155.87M
October 31, 2025476.8477.54477.54478.71475.315.73M
October 30, 2025473.61478.52478.52480.91473.614.71M
October 29, 2025477.32475.76475.76478.8473.726.11M
October 28, 2025484.96481.44481.44485.67481.114.97M
October 27, 2025491.92488.07488.07492.3484.556.45M
October 24, 2025490.91492.25492.25492.98489.422.55M
October 23, 2025492.19490.16490.16492.45488.113.03M
October 22, 2025491.73491.81491.81492.98488.192.76M
October 21, 2025493.7491.29491.29495.7491.252.71M
October 20, 2025492.36494.08494.08494.42490.324.61M
October 17, 2025490492.42492.42493.45489.252.97M
October 16, 2025495.6488.81488.81496485.84.25M
October 15, 2025493.9496.39496.39496.73490.353.5M
October 14, 2025490496.11496.11497.06489.952.28M
October 13, 2025488.15491.93491.93493.8487.823.15M
October 10, 2025497.25489.13489.13497.99489.064.7M
October 09, 2025499.98496.74496.74501.22494.513.11M
October 08, 2025502.71499.84499.84503.5498.562.94M
October 07, 2025500.16502.3502.3504.46498.612.98M
October 06, 2025499.5500.02500.02504.97498.023.5M
October 03, 2025495.9498.75498.75502.55495.054.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved