Berkshire Hathaway Inc. (BRK-B) NYSE

479.92

-3.7(-0.77%)

Updated at May 27 04:00PM

Currency In USD

BRK-B Historical Return

If you invested $1000 in Berkshire Hathaway Inc. (BRK-B) 10 years ago, it would be worth $3,414.83 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.1, while $1000 invested 1 year ago would be worth $953.91. This corresponds to total returns of 241.48%, 65.81%, -4.61%, respectively, with annualized returns of 13.07%, 10.64%, -4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRK-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	482.67	479.92	479.92	486.25	479.02	4.13M
May 26, 2026	485.5	483.62	483.62	487.78	483.21	4.35M
May 22, 2026	479.65	486.38	486.38	487.19	479.49	4.34M
May 21, 2026	479.99	479.81	479.81	480.5	475.5	3.27M
May 20, 2026	482	480.9	480.9	482.72	477.62	4.64M
May 19, 2026	487	480.46	480.46	488.13	480.11	5.57M
May 18, 2026	481.13	488.38	488.38	489.36	481	5.02M
May 15, 2026	485.02	482.7	482.7	488.3	481.76	4.66M
May 14, 2026	487.1	484.06	484.06	487.1	481.5	3.37M
May 13, 2026	482.47	485.52	485.52	487.14	480.81	3.96M
May 12, 2026	481.68	484.96	484.96	489.42	478.9	5.6M
May 11, 2026	476.4	479.55	479.55	480.4	475.9	4.25M
May 08, 2026	474.85	475.94	475.94	478.88	474.48	5.2M
May 07, 2026	469.26	475.08	475.08	477.19	468.97	5.88M
May 06, 2026	466.01	469.83	469.83	470.63	465.64	5.61M
May 05, 2026	468.53	465.52	465.52	469.66	464.34	5.31M
May 04, 2026	473.03	468.52	468.52	479.87	465.79	6.83M
May 01, 2026	475.08	473.01	473.01	479.1	473	4.77M
April 30, 2026	473.46	473.6	473.6	477.55	470.89	5.05M
April 29, 2026	476.45	475.38	475.38	477.97	474.51	3.14M
April 28, 2026	476.79	478.16	478.16	479.77	475.67	4.86M
April 27, 2026	469.8	472.81	472.81	475.5	469.35	4.88M
April 24, 2026	468.8	469.32	469.32	470.28	466.58	3.8M
April 23, 2026	466.72	470.55	470.55	473	466.72	4.73M
April 22, 2026	468.86	465.4	465.4	470.99	464.62	5.69M
April 21, 2026	472.54	468.5	468.5	474.19	468.06	5.91M
April 20, 2026	474.38	472.08	472.08	476.04	471.37	5.14M
April 17, 2026	475.49	474.58	474.58	479.69	474.15	6.43M
April 16, 2026	474.02	475.12	475.12	476.26	464.01	4.5M
April 15, 2026	478	474.09	474.09	478.77	473.74	6.96M
April 14, 2026	479.81	477.54	477.54	480.49	476	4.49M
April 13, 2026	478.9	480.19	480.19	481.11	477.4	3.58M
April 10, 2026	484.02	479.9	479.9	484.86	478.92	3.74M
April 09, 2026	478.21	485.2	485.2	487.95	477.29	3.5M
April 08, 2026	483.75	479.75	479.75	483.75	477.68	4.65M
April 07, 2026	475.71	478.08	478.08	479.75	474.32	3.21M
April 06, 2026	475.66	476.38	477.24	479.5	475.35	3.56M
April 02, 2026	477.82	477.35	477.35	479.77	475.68	2.95M
April 01, 2026	478.98	478.5	478.5	481.1	477.25	3.49M
March 31, 2026	477.78	479.2	479.2	479.81	474.77	4.72M
March 30, 2026	470.68	474.66	474.66	477.69	470.65	4.58M
March 27, 2026	474.19	468.49	468.49	474.8	467.21	5.34M
March 26, 2026	476.44	475.27	475.27	478.38	474.5	3.76M
March 25, 2026	482.63	476.19	476.19	483.23	475.73	4.36M
March 24, 2026	478	479.33	479.33	483.5	477.55	3.34M
March 23, 2026	483.5	479.98	479.98	485.98	479	4.93M
March 20, 2026	481.63	480.94	480.94	485.12	479.66	7.77M
March 19, 2026	483.9	481.48	481.48	484.25	478.81	4.03M
March 18, 2026	491.14	484.47	484.47	491.38	483.8	4.34M
March 17, 2026	494.84	492.58	492.58	496.96	491.41	4.19M
March 16, 2026	492.77	492.21	492.21	496.63	491.08	3.5M
March 13, 2026	493.32	490.03	490.03	494.45	489.77	3.55M
March 12, 2026	492.35	491.89	491.89	493.4	489.02	4.15M
March 11, 2026	493.09	493.57	493.57	493.8	489.25	3.78M
March 10, 2026	495.13	494.14	494.14	498.67	492.31	3.59M
March 09, 2026	494.9	497.2	497.2	498.82	490.21	5.83M
March 06, 2026	499.25	498.98	498.98	500.7	491.88	5.56M
March 05, 2026	493.75	500.4	500.4	500.86	492.51	8.96M
March 04, 2026	481	487.48	487.48	489.18	479.88	3.32M
March 03, 2026	477.08	481.36	481.36	483.41	473.03	6.33M