Berkshire Hathaway Inc. (BRK-B) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRK-B Historical Return
If you invested $1000 in Berkshire Hathaway Inc. (BRK-B) since IPO date, it would be worth $3,487.32 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,803.62, while $1000 invested 1 year ago would be worth $1,054.47. This corresponds to total returns of 248.73%, 80.36%, 5.45%, respectively, with annualized returns of 13.31%, 12.51%, 5.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRK-B Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 511.44 | 509.16 | 509.16 | 513.36 | 507.2 | 5.05M |
| July 28, 2026 | 500.33 | 512.37 | 512.37 | 513.44 | 499.5 | 6.33M |
| July 27, 2026 | 497.25 | 497.18 | 497.18 | 498.77 | 493.97 | 3.47M |
| July 24, 2026 | 491.43 | 494.93 | 494.93 | 497.29 | 490.25 | 3.9M |
| July 23, 2026 | 488.4 | 490.85 | 490.85 | 491 | 486.06 | 2.87M |
| July 22, 2026 | 490.5 | 489.39 | 489.39 | 492.32 | 487.81 | 3.16M |
| July 21, 2026 | 489 | 489.65 | 489.65 | 491.2 | 487.38 | 4M |
| July 20, 2026 | 490.49 | 491.25 | 491.25 | 492.25 | 488.91 | 3.42M |
| July 17, 2026 | 495.51 | 490.91 | 490.91 | 502.99 | 490.48 | 5.52M |
| July 16, 2026 | 489.93 | 493.12 | 493.12 | 493.15 | 486.17 | 4.14M |
| July 15, 2026 | 490.1 | 488.35 | 488.35 | 492.75 | 487.57 | 5.1M |
| July 14, 2026 | 493.96 | 491.09 | 491.09 | 497.08 | 491 | 4.09M |
| July 13, 2026 | 495.85 | 496.85 | 496.85 | 501.5 | 493.81 | 3.21M |
| July 10, 2026 | 496.15 | 493.71 | 493.71 | 497.3 | 490.7 | 2.72M |
| July 09, 2026 | 494.61 | 495.45 | 495.45 | 497.85 | 493.2 | 3.34M |
| July 08, 2026 | 504.56 | 494.79 | 494.79 | 504.91 | 494.34 | 4.41M |
| July 07, 2026 | 508.97 | 504 | 504 | 512.58 | 503.75 | 3.72M |
| July 06, 2026 | 506.5 | 506.58 | 506.58 | 508 | 504.1 | 3.9M |
| July 02, 2026 | 502.2 | 507.78 | 507.78 | 507.93 | 500.33 | 4.34M |
| July 01, 2026 | 501.83 | 499.74 | 499.74 | 503.83 | 499.08 | 4.09M |
| June 30, 2026 | 496.5 | 500.39 | 500.39 | 500.58 | 494.79 | 5.9M |
| June 29, 2026 | 497.79 | 496 | 496 | 500.02 | 495 | 5.11M |
| June 26, 2026 | 490.24 | 498.66 | 498.66 | 498.66 | 489.28 | 7.04M |
| June 25, 2026 | 493.08 | 487.81 | 487.81 | 496 | 486.5 | 7.01M |
| June 24, 2026 | 492.99 | 494.81 | 494.81 | 498.5 | 491.5 | 4.66M |
| June 23, 2026 | 490.92 | 492.81 | 492.81 | 494.34 | 490 | 4.23M |
| June 22, 2026 | 488.75 | 488.69 | 488.69 | 492.48 | 487.36 | 6.07M |
| June 18, 2026 | 492.75 | 489.46 | 489.46 | 493.57 | 485.77 | 8.79M |
| June 17, 2026 | 493.24 | 491.28 | 491.28 | 494.77 | 487.9 | 5.41M |
| June 16, 2026 | 497 | 494.95 | 494.95 | 499.79 | 492.43 | 4.31M |
| June 15, 2026 | 487.56 | 495.52 | 495.52 | 497.11 | 487.56 | 6.22M |
| June 12, 2026 | 486.67 | 489.25 | 489.25 | 489.99 | 484.51 | 4.53M |
| June 11, 2026 | 482.88 | 485.79 | 485.79 | 486.47 | 481.06 | 5.64M |
| June 10, 2026 | 488.13 | 483.97 | 483.97 | 490.3 | 483.11 | 4.93M |
| June 09, 2026 | 486.44 | 487.77 | 487.77 | 490.79 | 484.6 | 4.9M |
| June 08, 2026 | 486.13 | 487 | 487 | 490.76 | 484.92 | 5.17M |
| June 05, 2026 | 480.99 | 488.13 | 488.13 | 491 | 479.35 | 8.43M |
| June 04, 2026 | 481.6 | 478.63 | 478.63 | 482.94 | 474.65 | 5.27M |
| June 03, 2026 | 470.89 | 475.37 | 475.37 | 480.59 | 470.44 | 6.55M |
| June 02, 2026 | 470 | 471.63 | 471.63 | 473.88 | 468.21 | 4.68M |
| June 01, 2026 | 473.05 | 470.29 | 470.29 | 473.39 | 467.96 | 6.17M |
| May 29, 2026 | 476.91 | 474.48 | 474.48 | 477.29 | 472.27 | 7.57M |
| May 28, 2026 | 479.36 | 477.42 | 477.42 | 481.81 | 477 | 4.11M |
| May 27, 2026 | 482.67 | 479.92 | 479.92 | 486.25 | 479.02 | 4.13M |
| May 26, 2026 | 485.5 | 483.62 | 483.62 | 487.78 | 483.21 | 4.35M |
| May 22, 2026 | 479.65 | 486.38 | 486.38 | 487.19 | 479.49 | 4.34M |
| May 21, 2026 | 479.99 | 479.81 | 479.81 | 480.5 | 475.5 | 3.27M |
| May 20, 2026 | 482 | 480.9 | 480.9 | 482.72 | 477.62 | 4.64M |
| May 19, 2026 | 487 | 480.46 | 480.46 | 488.13 | 480.11 | 5.57M |
| May 18, 2026 | 481.13 | 488.38 | 488.38 | 489.36 | 481 | 5.02M |
| May 15, 2026 | 485.02 | 482.7 | 482.7 | 488.3 | 481.76 | 4.66M |
| May 14, 2026 | 487.1 | 484.06 | 484.06 | 487.1 | 481.5 | 3.37M |
| May 13, 2026 | 482.47 | 485.52 | 485.52 | 487.14 | 480.81 | 3.96M |
| May 12, 2026 | 481.68 | 484.96 | 484.96 | 489.42 | 478.9 | 5.6M |
| May 11, 2026 | 476.4 | 479.55 | 479.55 | 480.4 | 475.9 | 4.25M |
| May 08, 2026 | 474.85 | 475.94 | 475.94 | 478.88 | 474.48 | 5.2M |
| May 07, 2026 | 469.26 | 475.08 | 475.08 | 477.19 | 468.97 | 5.88M |
| May 06, 2026 | 466.01 | 469.83 | 469.83 | 470.63 | 465.64 | 5.61M |
| May 05, 2026 | 468.53 | 465.52 | 465.52 | 469.66 | 464.34 | 5.31M |
| May 04, 2026 | 473.03 | 468.52 | 468.52 | 479.87 | 465.79 | 6.83M |
AD
