Berkshire Hathaway Inc. (BRK-B) NYSE

475.22

+6.72501(+1.44%)

Updated at March 30 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 2026474.19468.49468.49474.8467.215.34M
March 26, 2026476.44475.27475.27478.38474.53.76M
March 25, 2026482.63476.19476.19483.23475.734.36M
March 24, 2026478479.33479.33483.5477.553.34M
March 23, 2026483.5479.98479.98485.984794.93M
March 20, 2026481.63480.94480.94485.12479.667.77M
March 19, 2026483.9481.48481.48484.25478.814.03M
March 18, 2026491.14484.47484.47491.38483.84.34M
March 17, 2026494.84492.58492.58496.96491.414.19M
March 16, 2026492.77492.21492.21496.63491.083.5M
March 13, 2026493.32490.03490.03494.45489.773.55M
March 12, 2026492.35491.89491.89493.4489.024.15M
March 11, 2026493.09493.57493.57493.8489.253.78M
March 10, 2026495.13494.14494.14498.67492.313.59M
March 09, 2026494.9497.2497.2498.82490.215.83M
March 06, 2026499.25498.98498.98500.7491.885.56M
March 05, 2026493.75500.4500.4500.86492.518.96M
March 04, 2026481487.48487.48489.18479.883.32M
March 03, 2026477.08481.36481.36483.41473.036.33M
March 02, 2026495.23480.17480.17495.75477.9111.73M
February 27, 2026502.94504.95504.95506.52501.166.36M
February 26, 2026494.65502.67502.67503.72494.454.58M
February 25, 2026495.62493.99493.99497.23490.93.48M
February 24, 2026493.49494.51494.51495.22488.263.22M
February 23, 2026496.5494.09494.09503.55493.733.56M
February 20, 2026496.65498.20498.34491.814.33M
February 19, 2026497.87496.940500.5495.682.61M
February 18, 2026504.74499.070505.27497.683.73M
February 17, 2026500.02503.410506.09499.214.26M
February 13, 2026500.15497.550502.38495.54.69M
February 12, 2026501.21500.010507.71499.884.69M
February 11, 2026499.35500.020503.31497.283.61M
February 10, 2026497.9500.30501.33497.33.79M
February 09, 2026507.32498.080507.61497.294.57M
February 06, 2026504.18508.090509.66502.894.42M
February 05, 2026505.91503.890506.63497.615.03M
February 04, 2026495.8503.830512.13495.6710.59M
February 03, 2026483.95493.740496.04482.26.64M
February 02, 2026481.3487.290488.07478.555.06M
January 30, 2026476.3480.530481.5476.135.08M
January 29, 2026473.73476.790477.32473.085.38M
January 28, 2026473.01473.490476.88471.914.56M
January 27, 2026482.6474.670483.5474.676.31M
January 26, 2026478.47483.470484.89477.085.08M
January 23, 2026482.26478.970483.42478.445.44M
January 22, 2026483.26484.490485.88481.724.05M
January 21, 2026484483.830488481.575.73M
January 20, 2026490.8485.390490.97482.725.52M
January 16, 2026491.67493.290495.16490.94.81M
January 15, 2026492.95492.620495.63490.754.17M
January 14, 2026494.17493.150497.624925.03M
January 13, 2026497.62495.240498493.344.26M
January 12, 2026497.4498.670500.02495.14.21M
January 09, 2026498.94499.10500.28496.413.43M
January 08, 2026494.97499.770504.08494.114.81M
January 07, 2026497.88496.120499.15493.094.45M
January 06, 2026496.8499.050500.67496.064.04M
January 05, 2026494.94498.520503.43494.55.15M
January 02, 2026500.96496.850501.88492.915.88M
December 31, 2025503.92502.650505.89502.483.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved