Berkshire Hathaway Inc. (BRK-B) NYSE

476.51

-4.93(-1.02%)

Updated at October 29 01:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 2025484.96481.44481.44485.67481.114.97M
October 27, 2025491.92488.07488.07492.3484.556.45M
October 24, 2025490.91492.25492.25492.98489.422.55M
October 23, 2025492.19490.16490.16492.45488.113.03M
October 22, 2025491.73491.81491.81492.98488.192.76M
October 21, 2025493.7491.29491.29495.7491.252.71M
October 20, 2025492.36494.08494.08494.42490.324.61M
October 17, 2025490492.42492.42493.45489.252.97M
October 16, 2025495.6488.81488.81496485.84.25M
October 15, 2025493.9496.39496.39496.73490.353.5M
October 14, 2025490496.11496.11497.06489.952.28M
October 13, 2025488.15491.93491.93493.8487.823.15M
October 10, 2025497.25489.13489.13497.99489.064.7M
October 09, 2025499.98496.74496.74501.22494.513.11M
October 08, 2025502.71499.84499.84503.5498.562.94M
October 07, 2025500.16502.3502.3504.46498.612.98M
October 06, 2025499.5500.02500.02504.97498.023.5M
October 03, 2025495.9498.75498.75502.55495.054.5M
October 02, 2025496.96495.92495.92499.61493.223.43M
October 01, 2025502.5498.2498.2502.87495.94.47M
September 30, 2025497.64502.74502.74503.784973.84M
September 29, 2025500499.25499.25500.25495.025.16M
September 26, 2025496.94500.03500.03502.1496.653.7M
September 25, 2025496.15494.96494.96499494.734.04M
September 24, 2025493.3497.09497.09497.16493.112.81M
September 23, 2025493.77494.1494.1499.28493.522.76M
September 22, 2025490.57493.71493.71494.71489.233.58M
September 19, 2025491.87492.85492.85494.5488.887.29M
September 18, 2025489.64490.5490.5494.854882.77M
September 17, 2025490.94492.33492.33495.99490.35.04M
September 16, 2025491.27490.99490.99491.92487.24.07M
September 15, 2025493.6491.54491.54495.27489.53.63M
September 12, 2025495.75493.74493.74497.63493.342.94M
September 11, 2025489.33496.91496.91497.24489.033.66M
September 10, 2025490490.13490.13491.53486.274.41M
September 09, 2025492.45492.72492.72496.85491.723.34M
September 08, 2025499493.78493.78499.65493.465.12M
September 05, 2025506499.77499.77507.66497.754.22M
September 04, 2025502.9506.91506.91507.38501.262.98M
September 03, 2025499.55501.49501.49502.11496.593.21M
September 02, 2025504.24501.14501.14505.9497.624.95M
August 29, 2025500.85502.98502.98506.72500.854.65M
August 28, 2025498.03499.86499.86500.14496.074.53M
August 27, 2025491.08495.72495.72497.21490.64.36M
August 26, 2025485.02492.21492.21492.79484.538.18M
August 25, 2025489.01486.18486.18489.02481.833.94M
August 22, 2025491.5489489493.14486.574.19M
August 21, 2025487.24488.59488.59489.05483.683.08M
August 20, 2025487488.68488.68492.22485.834.65M
August 19, 2025479.77485.31485.31485.9479.774.19M
August 18, 2025477.97478.52478.52479474.663.91M
August 15, 2025482.35477.2477.2482.48476.295.13M
August 14, 2025478.35479.22479.22479.22474.424.19M
August 13, 2025471.7477.31477.31479.6471.54.63M
August 12, 2025465.53470.63470.63472.47465.192.95M
August 11, 2025466.46464.73464.73468.49463.53.71M
August 08, 2025462.94465.4465.4465.83462.553.29M
August 07, 2025469.2462462472.7461.374.55M
August 06, 2025465468.91468.91469.554634.56M
August 05, 2025460.6464.19464.19467.58460.385.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved