Berkshire Hathaway Inc. (BRK-B) NYSE

475.12

+1.03(+0.22%)

Updated at April 16 04:00PM

Currency In USD

BRK-B Historical Return

If you invested $1000 in Berkshire Hathaway Inc. (BRK-B) 10 years ago, it would be worth $3,290.21 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.76, while $1000 invested 1 year ago would be worth $919.82. This corresponds to total returns of 229.02%, 74.58%, -8.02%, respectively, with annualized returns of 12.65%, 11.78%, -8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRK-B Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 2026474.02475.12475.12476.26464.014.5M
April 15, 2026478474.09474.09478.77473.746.96M
April 14, 2026479.81477.54477.54480.494764.49M
April 13, 2026478.9480.19480.19481.11477.43.58M
April 10, 2026484.02479.9479.9484.86478.923.74M
April 09, 2026478.21485.2485.2487.95477.293.5M
April 08, 2026483.75479.75479.75483.75477.684.65M
April 07, 2026475.71478.08478.08479.75474.323.21M
April 06, 2026475.66476.38477.24479.5475.353.56M
April 02, 2026477.82477.35477.35479.77475.682.95M
April 01, 2026478.98478.5478.5481.1477.253.49M
March 31, 2026477.78479.2479.2479.81474.774.72M
March 30, 2026470.68474.66474.66477.69470.654.58M
March 27, 2026474.19468.49468.49474.8467.215.34M
March 26, 2026476.44475.27475.27478.38474.53.76M
March 25, 2026482.63476.19476.19483.23475.734.36M
March 24, 2026478479.33479.33483.5477.553.34M
March 23, 2026483.5479.98479.98485.984794.93M
March 20, 2026481.63480.94480.94485.12479.667.77M
March 19, 2026483.9481.48481.48484.25478.814.03M
March 18, 2026491.14484.47484.47491.38483.84.34M
March 17, 2026494.84492.58492.58496.96491.414.19M
March 16, 2026492.77492.21492.21496.63491.083.5M
March 13, 2026493.32490.03490.03494.45489.773.55M
March 12, 2026492.35491.89491.89493.4489.024.15M
March 11, 2026493.09493.57493.57493.8489.253.78M
March 10, 2026495.13494.14494.14498.67492.313.59M
March 09, 2026494.9497.2497.2498.82490.215.83M
March 06, 2026499.25498.98498.98500.7491.885.56M
March 05, 2026493.75500.4500.4500.86492.518.96M
March 04, 2026481487.48487.48489.18479.883.32M
March 03, 2026477.08481.36481.36483.41473.036.33M
March 02, 2026495.23480.17480.17495.75477.9111.73M
February 27, 2026502.94504.95504.95506.52501.166.36M
February 26, 2026494.65502.67502.67503.72494.454.58M
February 25, 2026495.62493.99493.99497.23490.93.48M
February 24, 2026493.49494.51494.51495.22488.263.22M
February 23, 2026496.5494.09494.09503.55493.733.56M
February 20, 2026496.65498.2498.2498.34491.814.33M
February 19, 2026497.87496.94496.94500.5495.682.61M
February 18, 2026504.74499.07499.07505.27497.683.73M
February 17, 2026500.02503.41503.41506.09499.214.26M
February 13, 2026500.15497.55497.55502.38495.54.69M
February 12, 2026501.21500.01500.01507.71499.884.69M
February 11, 2026499.35500.02500.02503.31497.283.61M
February 10, 2026497.9500.3500.3501.33497.33.79M
February 09, 2026507.32498.08498.08507.61497.294.57M
February 06, 2026504.18508.09508.09509.66502.894.42M
February 05, 2026505.91503.89503.89506.63497.615.03M
February 04, 2026495.8503.83503.83512.13495.6710.59M
February 03, 2026483.95493.74493.74496.04482.26.64M
February 02, 2026481.3487.29487.29488.07478.555.06M
January 30, 2026476.3480.53480.53481.5476.135.08M
January 29, 2026473.73476.79476.79477.32473.085.38M
January 28, 2026473.01473.49473.49476.88471.914.56M
January 27, 2026482.6474.67474.67483.5474.676.31M
January 26, 2026478.47483.47483.47484.89477.085.08M
January 23, 2026482.26478.97478.97483.42478.445.44M
January 22, 2026483.26484.49484.49485.88481.724.05M
January 21, 2026484483.83483.83488481.575.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved