Berkshire Hathaway Inc. (BRK-B) NYSE

474.09

-3.45(-0.72%)

Updated at April 15 04:00PM

Currency In USD

BRK-B Historical Return

If you invested $1000 in Berkshire Hathaway Inc. (BRK-B) 10 years ago, it would be worth $3,283.63 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.27, while $1000 invested 1 year ago would be worth $917.98. This corresponds to total returns of 228.36%, 74.23%, -8.2%, respectively, with annualized returns of 12.63%, 11.74%, -8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRK-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	478	474.09	474.09	478.77	473.74	6.96M
April 14, 2026	479.81	477.54	477.54	480.49	476	4.49M
April 13, 2026	478.9	480.19	480.19	481.11	477.4	3.58M
April 10, 2026	484.02	479.9	479.9	484.86	478.92	3.74M
April 09, 2026	478.21	485.2	485.2	487.95	477.29	3.5M
April 08, 2026	483.75	479.75	479.75	483.75	477.68	4.65M
April 07, 2026	475.71	478.08	478.08	479.75	474.32	3.21M
April 06, 2026	475.66	476.38	477.24	479.5	475.35	3.56M
April 02, 2026	477.82	477.35	477.35	479.77	475.68	2.95M
April 01, 2026	478.98	478.5	478.5	481.1	477.25	3.49M
March 31, 2026	477.78	479.2	479.2	479.81	474.77	4.72M
March 30, 2026	470.68	474.66	474.66	477.69	470.65	4.58M
March 27, 2026	474.19	468.49	468.49	474.8	467.21	5.34M
March 26, 2026	476.44	475.27	475.27	478.38	474.5	3.76M
March 25, 2026	482.63	476.19	476.19	483.23	475.73	4.36M
March 24, 2026	478	479.33	479.33	483.5	477.55	3.34M
March 23, 2026	483.5	479.98	479.98	485.98	479	4.93M
March 20, 2026	481.63	480.94	480.94	485.12	479.66	7.77M
March 19, 2026	483.9	481.48	481.48	484.25	478.81	4.03M
March 18, 2026	491.14	484.47	484.47	491.38	483.8	4.34M
March 17, 2026	494.84	492.58	492.58	496.96	491.41	4.19M
March 16, 2026	492.77	492.21	492.21	496.63	491.08	3.5M
March 13, 2026	493.32	490.03	490.03	494.45	489.77	3.55M
March 12, 2026	492.35	491.89	491.89	493.4	489.02	4.15M
March 11, 2026	493.09	493.57	493.57	493.8	489.25	3.78M
March 10, 2026	495.13	494.14	494.14	498.67	492.31	3.59M
March 09, 2026	494.9	497.2	497.2	498.82	490.21	5.83M
March 06, 2026	499.25	498.98	498.98	500.7	491.88	5.56M
March 05, 2026	493.75	500.4	500.4	500.86	492.51	8.96M
March 04, 2026	481	487.48	487.48	489.18	479.88	3.32M
March 03, 2026	477.08	481.36	481.36	483.41	473.03	6.33M
March 02, 2026	495.23	480.17	480.17	495.75	477.91	11.73M
February 27, 2026	502.94	504.95	504.95	506.52	501.16	6.36M
February 26, 2026	494.65	502.67	502.67	503.72	494.45	4.58M
February 25, 2026	495.62	493.99	493.99	497.23	490.9	3.48M
February 24, 2026	493.49	494.51	494.51	495.22	488.26	3.22M
February 23, 2026	496.5	494.09	494.09	503.55	493.73	3.56M
February 20, 2026	496.65	498.2	498.2	498.34	491.81	4.33M
February 19, 2026	497.87	496.94	496.94	500.5	495.68	2.61M
February 18, 2026	504.74	499.07	499.07	505.27	497.68	3.73M
February 17, 2026	500.02	503.41	503.41	506.09	499.21	4.26M
February 13, 2026	500.15	497.55	497.55	502.38	495.5	4.69M
February 12, 2026	501.21	500.01	500.01	507.71	499.88	4.69M
February 11, 2026	499.35	500.02	500.02	503.31	497.28	3.61M
February 10, 2026	497.9	500.3	500.3	501.33	497.3	3.79M
February 09, 2026	507.32	498.08	498.08	507.61	497.29	4.57M
February 06, 2026	504.18	508.09	508.09	509.66	502.89	4.42M
February 05, 2026	505.91	503.89	503.89	506.63	497.61	5.03M
February 04, 2026	495.8	503.83	503.83	512.13	495.67	10.59M
February 03, 2026	483.95	493.74	493.74	496.04	482.2	6.64M
February 02, 2026	481.3	487.29	487.29	488.07	478.55	5.06M
January 30, 2026	476.3	480.53	480.53	481.5	476.13	5.08M
January 29, 2026	473.73	476.79	476.79	477.32	473.08	5.38M
January 28, 2026	473.01	473.49	473.49	476.88	471.91	4.56M
January 27, 2026	482.6	474.67	474.67	483.5	474.67	6.31M
January 26, 2026	478.47	483.47	483.47	484.89	477.08	5.08M
January 23, 2026	482.26	478.97	478.97	483.42	478.44	5.44M
January 22, 2026	483.26	484.49	484.49	485.88	481.72	4.05M
January 21, 2026	484	483.83	483.83	488	481.57	5.73M
January 20, 2026	490.8	485.39	485.39	490.97	482.72	5.52M