Berkshire Hathaway Inc. (BRK-B) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRK-B Historical Return
If you invested $1000 in Berkshire Hathaway Inc. (BRK-B) 10 years ago, it would be worth $3,484.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.87, while $1000 invested 1 year ago would be worth $1,005.48. This corresponds to total returns of 248.45%, 81.69%, 0.55%, respectively, with annualized returns of 13.3%, 12.68%, 0.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRK-B Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 497.25 | 500.5 | 500.5 | 501.53 | 495.96 | 4.56M |
| September 30, 2026 | 501.43 | 497.95 | 497.95 | 502.12 | 497.95 | 7.01M |
| September 29, 2026 | 501.53 | 502.35 | 502.35 | 503.86 | 500.23 | 3.22M |
| September 28, 2026 | 505 | 503.09 | 503.09 | 507.24 | 502.57 | 3.85M |
| September 25, 2026 | 505.25 | 505.48 | 505.48 | 505.87 | 502.24 | 2.91M |
| September 24, 2026 | 509.58 | 505.18 | 505.18 | 510 | 504.98 | 2.67M |
| September 23, 2026 | 503.86 | 507.17 | 507.17 | 511.28 | 502.81 | 5.31M |
| September 22, 2026 | 503.33 | 503.49 | 503.49 | 505.58 | 501.41 | 4.7M |
| September 21, 2026 | 507.93 | 502.01 | 502.01 | 510.5 | 502.01 | 4.69M |
| September 18, 2026 | 507.16 | 509.77 | 509.77 | 512.07 | 506.13 | 12.45M |
| September 17, 2026 | 518.95 | 509.2 | 509.2 | 520 | 508.78 | 5.79M |
| September 16, 2026 | 516.36 | 519.8 | 519.8 | 523.74 | 515.3 | 5.25M |
| September 15, 2026 | 515 | 516.76 | 516.76 | 516.87 | 512.41 | 3.7M |
| September 11, 2026 | 508.85 | 510.37 | 510.37 | 510.63 | 506 | 3.56M |
| September 10, 2026 | 508.74 | 507 | 507 | 510.58 | 504.74 | 3.75M |
| September 09, 2026 | 504.1 | 506.72 | 506.72 | 509.51 | 501.21 | 3.31M |
| September 08, 2026 | 503 | 505.83 | 505.83 | 507.3 | 500.7 | 4.39M |
| September 04, 2026 | 505.31 | 506.03 | 506.03 | 507.5 | 504.3 | 3.27M |
| September 03, 2026 | 506.6 | 507.94 | 507.94 | 508.95 | 505.21 | 3.81M |
| September 02, 2026 | 503.46 | 505.24 | 505.24 | 508.93 | 502.6 | 3.29M |
| September 01, 2026 | 506 | 502.33 | 502.33 | 506.75 | 501.27 | 4.2M |
| August 31, 2026 | 504.06 | 504.03 | 504.03 | 505.3 | 502.2 | 4.56M |
| August 28, 2026 | 504.9 | 505 | 505 | 506.58 | 502.94 | 4.83M |
| August 27, 2026 | 500.5 | 503.7 | 503.7 | 505.4 | 499.22 | 5.58M |
| August 26, 2026 | 505.93 | 504.91 | 504.91 | 506.7 | 503.65 | 2.93M |
| August 25, 2026 | 503.95 | 504.32 | 504.32 | 504.75 | 501.16 | 3.02M |
| August 24, 2026 | 498.13 | 504.32 | 504.32 | 504.46 | 498.11 | 3.12M |
| August 21, 2026 | 498.5 | 495.82 | 495.82 | 501 | 495.68 | 4.6M |
| August 20, 2026 | 499.65 | 496.86 | 496.86 | 500.44 | 496.48 | 3.28M |
| August 19, 2026 | 503.41 | 499.8 | 499.8 | 507.07 | 499.42 | 3.51M |
| August 18, 2026 | 501.04 | 502.96 | 502.96 | 504.5 | 499.6 | 3.34M |
| August 17, 2026 | 504.45 | 498.23 | 498.23 | 505.31 | 498.07 | 4.73M |
| August 14, 2026 | 507.24 | 504.03 | 504.03 | 509.17 | 503.77 | 3.94M |
| August 13, 2026 | 511.29 | 506.93 | 506.93 | 512.01 | 505.56 | 4.7M |
| August 12, 2026 | 513.98 | 509.92 | 509.92 | 514.38 | 507.96 | 4.51M |
| August 11, 2026 | 528.76 | 516.38 | 516.38 | 530.3 | 515.65 | 4.63M |
| August 10, 2026 | 524.6 | 529.42 | 529.42 | 537.74 | 523 | 6M |
| August 07, 2026 | 520.26 | 521.8 | 521.8 | 521.99 | 517.43 | 3.6M |
| August 06, 2026 | 524.11 | 524.61 | 524.61 | 525.44 | 517.21 | 4.34M |
| August 05, 2026 | 519 | 518.85 | 518.85 | 519.77 | 512.2 | 3.7M |
| August 04, 2026 | 512.07 | 517.22 | 517.22 | 517.77 | 508.81 | 4.73M |
| August 03, 2026 | 514.93 | 513.14 | 513.14 | 520.67 | 510.83 | 4.2M |
| July 31, 2026 | 508.99 | 511.54 | 511.54 | 513.03 | 506.7 | 3.92M |
| July 30, 2026 | 505.98 | 509.68 | 509.68 | 509.91 | 501.27 | 3.97M |
| July 29, 2026 | 511.44 | 509.16 | 509.16 | 513.36 | 507.2 | 5.05M |
| July 28, 2026 | 500.33 | 512.37 | 512.37 | 513.44 | 499.5 | 6.33M |
| July 27, 2026 | 497.25 | 497.18 | 497.18 | 498.77 | 493.97 | 3.47M |
| July 24, 2026 | 491.43 | 494.93 | 494.93 | 497.29 | 490.25 | 3.9M |
| July 23, 2026 | 488.4 | 490.85 | 490.85 | 491 | 486.06 | 2.87M |
| July 22, 2026 | 490.5 | 489.39 | 489.39 | 492.32 | 487.81 | 3.16M |
| July 21, 2026 | 489 | 489.65 | 489.65 | 491.2 | 487.38 | 4M |
| July 20, 2026 | 490.49 | 491.25 | 491.25 | 492.25 | 488.91 | 3.42M |
| July 17, 2026 | 495.51 | 490.91 | 490.91 | 502.99 | 490.48 | 5.52M |
| July 16, 2026 | 489.93 | 493.12 | 493.12 | 493.15 | 486.17 | 4.14M |
| July 15, 2026 | 490.1 | 488.35 | 488.35 | 492.75 | 487.57 | 5.1M |
| July 14, 2026 | 493.96 | 491.09 | 491.09 | 497.08 | 491 | 4.09M |
| July 13, 2026 | 495.85 | 496.85 | 496.85 | 501.5 | 493.81 | 3.21M |
| July 10, 2026 | 496.15 | 493.71 | 493.71 | 497.3 | 490.7 | 2.72M |
| July 09, 2026 | 494.61 | 495.45 | 495.45 | 497.85 | 493.2 | 3.34M |
| July 08, 2026 | 504.56 | 494.79 | 494.79 | 504.91 | 494.34 | 4.41M |
AD
