Leverage Shares - 2x Berkshire Hathaway (BRK2.L) LSE
8.36
+0.05(+0.60%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.36
+0.05(+0.60%)
Currency In USD
If you invested $1000 in Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (BRK2.L) since IPO date, it would be worth $1,672 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,471.83, while $1000 invested 1 year ago would be worth $807.73. This corresponds to total returns of 67.2%, 47.18%, -19.23%, respectively, with annualized returns of 12.15%, 13.76%, -19.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.36 | 8.36 | 8.36 | 8.62 | 8.3 | 816 |
| June 01, 2026 | 8.32 | 8.31 | 8.31 | 8.32 | 8.31 | 314 |
| May 28, 2026 | 8.66 | 8.65 | 8.65 | 8.72 | 8.65 | 65 |
| May 27, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 4,900 |
| May 26, 2026 | 8.64 | 8.88 | 8.88 | 8.88 | 8.64 | 21 |
| May 21, 2026 | 8.68 | 8.66 | 8.66 | 8.68 | 8.66 | 2 |
| May 20, 2026 | 8.78 | 8.68 | 8.68 | 8.78 | 8.68 | 1 |
| May 19, 2026 | 8.68 | 8.94 | 8.94 | 8.94 | 8.68 | 12 |
| May 18, 2026 | 8.48 | 8.82 | 8.82 | 8.82 | 8.48 | 94 |
| May 15, 2026 | 8.74 | 8.86 | 8.86 | 8.86 | 8.74 | 134 |
| May 14, 2026 | 8.82 | 8.8 | 8.8 | 8.84 | 8.8 | 134 |
| May 13, 2026 | 8.88 | 8.81 | 8.81 | 8.88 | 8.81 | 556 |
| May 11, 2026 | 8.48 | 8.69 | 8.69 | 8.74 | 8.48 | 681 |
| May 08, 2026 | 8.5 | 8.6 | 8.6 | 8.6 | 8.5 | 161 |
| May 07, 2026 | 8.42 | 8.44 | 8.44 | 8.44 | 8.34 | 840 |
| May 06, 2026 | 8.3 | 8.36 | 8.36 | 8.4 | 8.26 | 1,606 |
| May 05, 2026 | 8.34 | 8.26 | 8.26 | 8.42 | 8.22 | 267 |
| April 30, 2026 | 8.5 | 8.56 | 8.56 | 8.56 | 8.42 | 1,068 |
| April 29, 2026 | 8.68 | 8.61 | 8.61 | 8.68 | 8.61 | 43 |
| April 28, 2026 | 8.6 | 8.68 | 8.68 | 8.68 | 8.6 | 2,000 |
| April 27, 2026 | 8.4 | 8.57 | 8.57 | 8.57 | 8.4 | 1,024 |
| April 24, 2026 | 8.68 | 8.35 | 8.35 | 8.68 | 8.16 | 5,292 |
| April 23, 2026 | 8.24 | 8.38 | 8.38 | 8.38 | 8.24 | 349 |
| April 22, 2026 | 8.48 | 8.32 | 8.32 | 8.48 | 8.32 | 42 |
| April 21, 2026 | 8.56 | 8.43 | 8.43 | 8.56 | 8.42 | 167 |
| April 20, 2026 | 8.66 | 8.54 | 8.54 | 8.66 | 8.54 | 106 |
| April 17, 2026 | 8.68 | 8.69 | 8.69 | 8.69 | 8.6 | 22 |
| April 15, 2026 | 8.66 | 8.59 | 8.59 | 8.66 | 8.59 | 8 |
| April 13, 2026 | 8.7 | 8.73 | 8.73 | 8.73 | 8.7 | 8 |
| April 10, 2026 | 8.8 | 8.81 | 8.81 | 8.81 | 8.8 | 114 |
| April 09, 2026 | 8.84 | 8.93 | 8.93 | 8.93 | 8.84 | 3 |
| April 08, 2026 | 8.9 | 8.83 | 8.83 | 8.9 | 8.82 | 538 |
| April 07, 2026 | 9.06 | 8.7 | 8.7 | 9.06 | 8.6 | 137 |
| April 02, 2026 | 8.7 | 8.74 | 8.74 | 8.76 | 8.66 | 201 |
| April 01, 2026 | 9.02 | 9.02 | 8.82 | 9.02 | 9.02 | 24 |
| March 31, 2026 | 8.76 | 8.65 | 8.65 | 8.84 | 8.65 | 47 |
| March 30, 2026 | 8.42 | 8.68 | 8.68 | 8.72 | 8.36 | 389 |
| March 27, 2026 | 8.7 | 8.55 | 8.55 | 8.88 | 8.55 | 86 |
| March 26, 2026 | -1 | -1 | 8.64 | -1 | -1 | 0 |
| March 25, 2026 | 8.9 | 8.73 | 8.73 | 8.9 | 8.73 | 4 |
| March 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 378 |
| March 23, 2026 | 8.8 | 8.79 | 8.79 | 8.8 | 8.79 | 6 |
| March 20, 2026 | 8.96 | 8.88 | 8.88 | 8.96 | 8.88 | 2 |
| March 19, 2026 | 8.92 | 8.88 | 8.88 | 8.98 | 8.88 | 6 |
| March 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| March 17, 2026 | 9.22 | 9.29 | 9.29 | 9.29 | 9.22 | 1,252 |
| March 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| March 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| March 12, 2026 | 9.32 | 9.25 | 9.25 | 9.32 | 9.25 | 2 |
| March 11, 2026 | 9.38 | 9.24 | 9.24 | 9.38 | 9.24 | 40 |
| March 10, 2026 | 9.38 | 9.46 | 9.46 | 9.46 | 9.38 | 2,129 |
| March 09, 2026 | 9.46 | 9.35 | 9.35 | 9.46 | 9.35 | 9 |
| March 06, 2026 | -1 | -1 | 9.34 | -1 | -1 | 0 |
| March 05, 2026 | 9.02 | 9.49 | 9.49 | 9.49 | 9.02 | 10,153 |
| March 04, 2026 | 9.02 | 9.15 | 9.15 | 9.16 | 8.98 | 236 |
| March 03, 2026 | 8.96 | 8.86 | 8.86 | 8.96 | 8.66 | 304 |
| March 02, 2026 | 9.4 | 8.99 | 8.99 | 9.4 | 8.92 | 2,837 |
| February 27, 2026 | 9.76 | 9.82 | 9.82 | 9.86 | 9.6 | 529 |
| February 26, 2026 | 9.08 | 9.63 | 9.63 | 9.63 | 9.08 | 254 |
| February 25, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |