Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (BRK2.L) LSE

10.05

-0.1(-0.99%)

Updated at September 08 11:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.610.1510.1510.6510.1340
September 04, 202510.3510.4310.4310.4310.2160
September 03, 202510.3510.1510.1510.3510.11,667
September 02, 202510.410.2510.2510.4510.256,067
September 01, 202510.8510.5510.5510.8510.351,406
August 29, 202510.3510.4510.4510.5510.052,515
August 28, 20251010.2510.2510.351085
August 27, 202510.19.969.9610.19.665,303
August 26, 20259.669.79.710.059.56157
August 22, 20259.869.739.739.989.641,860
August 21, 20259.829.769.769.99.68,143
August 20, 20259.79.869.869.949.582,066
August 19, 20259.489.589.589.749.46109
August 18, 20259.39.349.349.769.37,212
August 15, 20259.569.359.359.649.3383
August 14, 20259.389.299.299.429.28658
August 13, 20259.169.359.359.428.944,523
August 12, 20259.049.139.139.138.869,306
August 11, 20258.868.888.889.148.8612,069
August 08, 20258.68.838.838.968.62,069
August 07, 20259.228.828.829.268.7611,108
August 06, 20259.188.988.989.188.86215
August 05, 20258.768.928.928.928.744,293
August 04, 20259.348.728.729.348.583,379
August 01, 20259.249.219.219.39.028,232
July 31, 20259.569.319.319.569.314,563
July 30, 20259.469.389.389.489.06323
July 29, 20259.689.669.669.789.56405
July 28, 202510.259.699.6910.259.621,330
July 25, 20259.629.69.69.729.6211
July 24, 20259.949.759.759.949.64125
July 23, 20259.569.639.639.829.461,797
July 22, 20259.589.539.539.689.31,124
July 21, 20259.449.389.389.769.28276
July 18, 20259.549.399.399.549.24429
July 17, 20259.589.139.139.589.13446
July 16, 20259.169.199.199.469.16160
July 15, 20259.449.289.289.59.182,157
July 14, 20259.389.479.479.59.0211
July 11, 20259.429.349.349.529.31,072
July 10, 20259.789.459.459.789.455
July 09, 20259.589.499.499.589.4849
July 08, 20259.629.529.529.79.31,552
July 07, 20259.789.599.599.99.52767
July 04, 20259.889.699.699.889.69243
July 03, 20259.69.829.829.929.58799
July 02, 20259.969.639.6310.29.6428
July 01, 20259.969.989.9810.259.74557
June 30, 20259.569.839.8310.39.5641
June 27, 20259.829.979.9710.059.8235
June 26, 20259.989.969.969.989.825,454
June 25, 202510.159.999.9910.39.997,859
June 24, 202510.4510.110.110.459.9802
June 23, 202510.259.829.8210.259.76447
June 20, 20259.529.839.8310.159.52110
June 19, 20259.79.619.619.869.61229
June 18, 20259.849.819.819.99.762,174
June 17, 202510.19.99.910.159.93,095
June 16, 202510.1510.110.110.610.1611
June 13, 202510.410.110.110.49.8128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved