Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities - BRK2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	9.64	9.97	9.97	9.98	9.62	2,603
November 06, 2025	9.7	9.62	9.62	9.7	9.5	1,620
November 05, 2025	9.42	9.69	9.69	9.69	9.42	279
November 04, 2025	8.86	9.34	9.34	9.34	8.7	1,851
November 03, 2025	9.28	9	9	9.48	8.98	3,579
October 31, 2025	9.14	9.19	9.19	9.19	9.02	2,051
October 30, 2025	9.08	9.24	9.24	9.24	9	313
October 29, 2025	9.32	9.09	9.09	9.36	9.02	1,334
October 28, 2025	9.5	9.37	9.37	9.54	9.3	1,282
October 27, 2025	9.46	9.5	9.5	9.74	9.46	2,114
October 24, 2025	9.76	9.66	9.66	9.76	9.66	275
October 23, 2025	9.64	9.61	9.61	9.86	9.61	19
October 22, 2025	9.42	9.74	9.74	9.74	9.42	3
October 21, 2025	9.64	9.84	9.84	9.84	9.6	138
October 20, 2025	9.72	9.72	9.72	9.86	9.62	5,250
October 17, 2025	9.82	9.72	9.72	9.82	9.28	222
October 16, 2025	9.92	9.67	9.67	10.05	9.67	22
October 15, 2025	10.25	9.87	9.87	10.25	9.6	563
October 14, 2025	9.68	9.8	9.8	9.8	9.58	586
October 13, 2025	10.25	9.74	9.74	10.25	9.54	5,019
October 10, 2025	10.25	9.78	9.78	10.25	9.68	2,135
October 09, 2025	9.66	10.03	10.03	10.2	9.66	2,211
October 08, 2025	10.2	10.23	10.23	10.25	10.05	650
October 07, 2025	10.4	10.2	10.2	10.4	9.72	52
October 06, 2025	10.15	10.25	10.25	10.3	10	1,038
October 03, 2025	9.92	10.1	10.1	10.2	9.84	134
October 02, 2025	9.96	10.01	10.01	10.01	9.92	189
October 01, 2025	10.05	10.01	10.01	10.25	10	385
September 30, 2025	10.1	10.18	10.18	10.18	10	1,460
September 29, 2025	9.76	10.01	10.01	10.05	9.76	572
September 26, 2025	9.84	10.07	10.07	10.3	9.84	5,155
September 25, 2025	10.05	9.97	9.97	10.2	9.92	1,178
September 24, 2025	10.2	9.94	9.94	10.2	9.84	3,219
September 23, 2025	9.98	10.03	10.03	10.15	9.98	1,564
September 22, 2025	9.9	9.87	9.87	9.9	9.74	53
September 19, 2025	9.7	9.76	9.76	9.86	9.68	912
September 18, 2025	9.74	9.83	9.83	9.92	9.74	41
September 17, 2025	9.76	9.89	9.89	9.94	9.64	66
September 16, 2025	10.1	9.68	9.68	10.1	9.58	4,131
September 15, 2025	10.15	9.77	9.77	10.15	9.72	2,560
September 12, 2025	10.15	9.94	9.94	10.15	9.88	2,843
September 11, 2025	9.8	10.01	10.01	10.05	9.76	4,893
September 10, 2025	9.84	9.7	9.7	9.88	9.6	3,409
September 09, 2025	10	10.01	10.01	10.01	9.84	540
September 08, 2025	10.4	10.1	10.1	10.4	9.96	366
September 05, 2025	10.6	10.15	10.15	10.65	10.1	340
September 04, 2025	10.35	10.43	10.43	10.43	10.2	160
September 03, 2025	10.35	10.15	10.15	10.35	10.1	1,667
September 02, 2025	10.4	10.25	10.25	10.45	10.25	6,067
September 01, 2025	10.85	10.55	10.55	10.85	10.35	1,406
August 29, 2025	10.35	10.45	10.45	10.55	10.05	2,515
August 28, 2025	10	10.25	10.25	10.35	10	85
August 27, 2025	10.1	9.96	9.96	10.1	9.66	5,303
August 26, 2025	9.66	9.7	9.7	10.05	9.56	157
August 22, 2025	9.86	9.73	9.73	9.98	9.64	1,860
August 21, 2025	9.82	9.76	9.76	9.9	9.6	8,143
August 20, 2025	9.7	9.86	9.86	9.94	9.58	2,066
August 19, 2025	9.48	9.58	9.58	9.74	9.46	109
August 18, 2025	9.3	9.34	9.34	9.76	9.3	7,212
August 15, 2025	9.56	9.35	9.35	9.64	9.3	383

Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (BRK2.L) LSE