Leverage Shares - 2x Berkshire Hathaway (BRK2.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BRK2.L Historical Return
If you invested $1000 in Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (BRK2.L) since IPO date, it would be worth $1,806 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,461.17, while $1000 invested 1 year ago would be worth $902.1. This corresponds to total returns of 80.6%, 46.12%, -9.79%, respectively, with annualized returns of 13.07%, 13.47%, -9.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BRK2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.08 | 9.03 | 9.03 | 9.08 | 9.03 | 16 |
| September 30, 2026 | 9.2 | 9.11 | 9.11 | 9.2 | 9.11 | 18 |
| September 29, 2026 | 9.48 | 9.15 | 9.15 | 9.48 | 9.15 | 45 |
| September 28, 2026 | 9.34 | 9.27 | 9.27 | 9.34 | 9.27 | 20 |
| September 25, 2026 | 9.36 | 9.26 | 9.26 | 9.36 | 9.24 | 636 |
| September 24, 2026 | 9.44 | 9.4 | 9.4 | 9.58 | 9.4 | 226 |
| September 23, 2026 | 9.28 | 9.43 | 9.43 | 9.43 | 9.28 | 181 |
| September 22, 2026 | 9.3 | 9.27 | 9.27 | 9.3 | 9.2 | 639 |
| September 21, 2026 | 9.76 | 9.38 | 9.38 | 9.76 | 9.28 | 382 |
| September 18, 2026 | 9.4 | 9.41 | 9.41 | 9.41 | 9.4 | 6 |
| September 17, 2026 | 9.94 | 9.5 | 9.5 | 9.94 | 9.5 | 536 |
| September 16, 2026 | 9.76 | 9.89 | 9.89 | 10.2 | 9.76 | 49 |
| September 15, 2026 | 9.8 | 9.72 | 9.72 | 9.8 | 9.72 | 12 |
| September 10, 2026 | 9.36 | 9.37 | 9.37 | 9.6 | 9.36 | 386 |
| September 08, 2026 | 9.34 | 9.3 | 9.3 | 9.34 | 9.18 | 36 |
| September 07, 2026 | 9.62 | 9.36 | 9.36 | 9.62 | 9.36 | 9 |
| September 04, 2026 | 9.46 | 9.4 | 9.4 | 9.46 | 9.4 | 288 |
| September 03, 2026 | 9.44 | 9.48 | 9.48 | 9.48 | 9.4 | 247 |
| September 02, 2026 | 9.4 | 9.44 | 9.44 | 9.44 | 9.34 | 10 |
| September 01, 2026 | 9.6 | 9.32 | 9.32 | 9.6 | 9.32 | 22 |
| August 28, 2026 | 9.16 | 9.39 | 9.39 | 9.39 | 9.16 | 6 |
| August 27, 2026 | 9.1 | 9.33 | 9.33 | 9.33 | 9.1 | 90 |
| August 26, 2026 | 9.48 | 9.37 | 9.37 | 9.48 | 9.3 | 238 |
| August 25, 2026 | 9.4 | 9.31 | 9.31 | 9.4 | 9.31 | 1,000 |
| August 24, 2026 | 9.26 | 9.29 | 9.29 | 9.29 | 9.26 | 7 |
| August 20, 2026 | 9.18 | 9.19 | 9.19 | 9.19 | 9.08 | 69 |
| August 18, 2026 | 9.24 | 9.29 | 9.29 | 9.29 | 9.24 | 7 |
| August 13, 2026 | 9.56 | 9.46 | 9.46 | 9.56 | 9.46 | 223 |
| August 12, 2026 | 9.8 | 9.58 | 9.58 | 9.8 | 9.58 | 302 |
| August 11, 2026 | 10.6 | 10.05 | 10.05 | 10.6 | 10.05 | 5 |
| August 10, 2026 | 10.25 | 10.5 | 10.5 | 10.65 | 10.2 | 178 |
| August 04, 2026 | 9.68 | 9.76 | 9.76 | 9.82 | 9.68 | 265 |
| July 31, 2026 | 9.6 | 9.64 | 9.64 | 9.92 | 9.6 | 90 |
| July 29, 2026 | 9.8 | 9.65 | 9.65 | 9.8 | 9.65 | 4 |
| July 28, 2026 | 9.18 | 9.58 | 9.58 | 9.58 | 9.18 | 132 |
| July 27, 2026 | 9.18 | 9.13 | 9.13 | 9.18 | 9.13 | 2 |
| July 22, 2026 | 8.86 | 8.89 | 8.89 | 8.89 | 8.86 | 6 |
| July 20, 2026 | 8.9 | 8.96 | 8.96 | 8.96 | 8.9 | 558 |
| July 15, 2026 | 8.94 | 8.97 | 8.97 | 8.97 | 8.94 | 6 |
| July 14, 2026 | 8.84 | 9.13 | 9.13 | 9.13 | 8.84 | 62 |
| July 10, 2026 | 9.22 | 8.98 | 8.98 | 9.22 | 8.98 | 3 |
| July 09, 2026 | 9.22 | 9.17 | 9.17 | 9.3 | 9.17 | 955 |
| July 08, 2026 | 9.42 | 9.38 | 9.38 | 9.42 | 9.38 | 4 |
| July 07, 2026 | 9.4 | 9.62 | 9.62 | 9.62 | 9.4 | 96 |
| July 06, 2026 | 9.5 | 9.53 | 9.53 | 9.53 | 9.5 | 8 |
| July 03, 2026 | 9.68 | 9.55 | 9.55 | 9.68 | 9.55 | 49 |
| July 02, 2026 | 9.38 | 9.54 | 9.54 | 9.54 | 9.36 | 1,822 |
| July 01, 2026 | 9.02 | 9.36 | 9.36 | 9.38 | 9.02 | 190 |
| June 30, 2026 | 9.28 | 9.2 | 9.2 | 9.28 | 9.2 | 1,228 |
| June 29, 2026 | 8.94 | 9.23 | 9.23 | 9.28 | 8.94 | 32 |
| June 25, 2026 | 9 | 9.1 | 9.1 | 9.1 | 9 | 1,347 |
| June 24, 2026 | 9.16 | 9.26 | 9.26 | 9.26 | 9.16 | 117 |
| June 22, 2026 | 8.86 | 8.94 | 8.94 | 8.94 | 8.86 | 258 |
| June 19, 2026 | 9.04 | 8.95 | 8.95 | 9.04 | 8.95 | 129 |
| June 16, 2026 | 9.12 | 9.24 | 9.24 | 9.32 | 9.12 | 434 |
| June 15, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 8 |
| June 09, 2026 | 9 | 8.98 | 8.98 | 9.06 | 8.98 | 3,266 |
| June 08, 2026 | 8.98 | 8.95 | 8.95 | 9 | 8.95 | 2,202 |
| June 05, 2026 | 8.78 | 9 | 9 | 9 | 8.78 | 802 |
| June 03, 2026 | 8.36 | 8.42 | 8.42 | 8.42 | 8.36 | 2,494 |
AD
