Leverage Shares - 2x Berkshire Hathaway (BRK2.L) LSE

Currency In USD

BRK2.L Historical Return

If you invested $1000 in Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (BRK2.L) since IPO date, it would be worth $2,405 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,942.65, while $1000 invested 1 year ago would be worth $1,218.34. This corresponds to total returns of 140.5%, 94.26%, 21.83%, respectively, with annualized returns of 19.51%, 24.8%, 21.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRK2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	11.55	11.58	11.58	11.65	11.55	607
November 06, 2026	11.6	11.68	11.68	11.68	11.6	22
November 05, 2026	12.4	12.15	12.15	12.4	12.15	197
November 04, 2026	11.15	11.83	11.83	11.83	11.15	3,391
November 03, 2026	11.25	11.25	11.25	11.25	11.25	19
November 02, 2026	10.6	10.95	10.95	10.95	10.4	705
October 30, 2026	10.8	10.78	10.78	10.8	10.7	276
October 29, 2026	10.65	10.65	10.65	10.65	10.65	201
October 26, 2026	10.6	10.75	10.75	10.75	10.6	228
October 23, 2026	10.8	10.73	10.73	10.8	10.73	359
October 22, 2026	10.75	10.83	10.83	10.83	10.65	184
October 21, 2026	10.55	10.63	10.63	10.63	10.55	1,317
October 19, 2026	10.35	10.25	10.25	10.35	10.1	1,150
October 16, 2026	10.1	10.2	10.2	10.2	10.1	136
October 15, 2026	10.25	10.13	10.13	10.25	10.13	348
October 13, 2026	9.72	9.92	9.92	9.92	9.72	1,000
October 12, 2026	9.82	9.68	9.68	9.82	9.64	125
October 09, 2026	9.4	9.67	9.67	9.67	9.4	344
October 08, 2026	9.44	9.29	9.29	9.44	9.29	11
October 07, 2026	9.4	9.36	9.36	9.4	9.36	21
October 06, 2026	9.26	9.37	9.37	9.37	9.26	110
October 05, 2026	9.3	9.3	9.3	9.3	9.3	21
October 01, 2026	9.08	9.03	9.03	9.08	9.03	16
September 30, 2026	9.2	9.11	9.11	9.2	9.11	18
September 29, 2026	9.48	9.15	9.15	9.48	9.15	45
September 28, 2026	9.34	9.27	9.27	9.34	9.27	20
September 25, 2026	9.36	9.26	9.26	9.36	9.24	636
September 24, 2026	9.44	9.4	9.4	9.58	9.4	226
September 23, 2026	9.28	9.43	9.43	9.43	9.28	181
September 22, 2026	9.3	9.27	9.27	9.3	9.2	639
September 21, 2026	9.76	9.38	9.38	9.76	9.28	382
September 18, 2026	9.4	9.41	9.41	9.41	9.4	6
September 17, 2026	9.94	9.5	9.5	9.94	9.5	536
September 16, 2026	9.76	9.89	9.89	10.2	9.76	49
September 15, 2026	9.8	9.72	9.72	9.8	9.72	12
September 10, 2026	9.36	9.37	9.37	9.6	9.36	386
September 08, 2026	9.34	9.3	9.3	9.34	9.18	36
September 07, 2026	9.62	9.36	9.36	9.62	9.36	9
September 04, 2026	9.46	9.4	9.4	9.46	9.4	288
September 03, 2026	9.44	9.48	9.48	9.48	9.4	247
September 02, 2026	9.4	9.44	9.44	9.44	9.34	10
September 01, 2026	9.6	9.32	9.32	9.6	9.32	22
August 28, 2026	9.16	9.39	9.39	9.39	9.16	6
August 27, 2026	9.1	9.33	9.33	9.33	9.1	90
August 26, 2026	9.48	9.37	9.37	9.48	9.3	238
August 25, 2026	9.4	9.31	9.31	9.4	9.31	1,000
August 24, 2026	9.26	9.29	9.29	9.29	9.26	7
August 20, 2026	9.18	9.19	9.19	9.19	9.08	69
August 18, 2026	9.24	9.29	9.29	9.29	9.24	7
August 13, 2026	9.56	9.46	9.46	9.56	9.46	223
August 12, 2026	9.8	9.58	9.58	9.8	9.58	302
August 11, 2026	10.6	10.05	10.05	10.6	10.05	5
August 10, 2026	10.25	10.5	10.5	10.65	10.2	178
August 04, 2026	9.68	9.76	9.76	9.82	9.68	265
July 31, 2026	9.6	9.64	9.64	9.92	9.6	90
July 29, 2026	9.8	9.65	9.65	9.8	9.65	4
July 28, 2026	9.18	9.58	9.58	9.58	9.18	132
July 27, 2026	9.18	9.13	9.13	9.18	9.13	2
July 22, 2026	8.86	8.89	8.89	8.89	8.86	6
July 20, 2026	8.9	8.96	8.96	8.96	8.9	558