Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities - BRK2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	9.84	10.07	10.07	10.3	9.84	5,155
September 25, 2025	10.05	9.97	9.97	10.2	9.92	1,178
September 24, 2025	10.2	9.94	9.94	10.2	9.84	3,219
September 23, 2025	9.98	10.03	10.03	10.15	9.98	1,564
September 22, 2025	9.9	9.87	9.87	9.9	9.74	53
September 19, 2025	9.7	9.76	9.76	9.86	9.68	912
September 18, 2025	9.74	9.83	9.83	9.92	9.74	41
September 17, 2025	9.76	9.89	9.89	9.94	9.64	66
September 16, 2025	10.1	9.68	9.68	10.1	9.58	4,131
September 15, 2025	10.15	9.77	9.77	10.15	9.72	2,560
September 12, 2025	10.15	9.94	9.94	10.15	9.88	2,843
September 11, 2025	9.8	10.01	10.01	10.05	9.76	4,893
September 10, 2025	9.84	9.7	9.7	9.88	9.6	3,409
September 09, 2025	10	10.01	10.01	10.01	9.84	540
September 08, 2025	10.4	10.1	10.1	10.4	9.96	366
September 05, 2025	10.6	10.15	10.15	10.65	10.1	340
September 04, 2025	10.35	10.43	10.43	10.43	10.2	160
September 03, 2025	10.35	10.15	10.15	10.35	10.1	1,667
September 02, 2025	10.4	10.25	10.25	10.45	10.25	6,067
September 01, 2025	10.85	10.55	10.55	10.85	10.35	1,406
August 29, 2025	10.35	10.45	10.45	10.55	10.05	2,515
August 28, 2025	10	10.25	10.25	10.35	10	85
August 27, 2025	10.1	9.96	9.96	10.1	9.66	5,303
August 26, 2025	9.66	9.7	9.7	10.05	9.56	157
August 22, 2025	9.86	9.73	9.73	9.98	9.64	1,860
August 21, 2025	9.82	9.76	9.76	9.9	9.6	8,143
August 20, 2025	9.7	9.86	9.86	9.94	9.58	2,066
August 19, 2025	9.48	9.58	9.58	9.74	9.46	109
August 18, 2025	9.3	9.34	9.34	9.76	9.3	7,212
August 15, 2025	9.56	9.35	9.35	9.64	9.3	383
August 14, 2025	9.38	9.29	9.29	9.42	9.28	658
August 13, 2025	9.16	9.35	9.35	9.42	8.94	4,523
August 12, 2025	9.04	9.13	9.13	9.13	8.86	9,306
August 11, 2025	8.86	8.88	8.88	9.14	8.86	12,069
August 08, 2025	8.6	8.83	8.83	8.96	8.6	2,069
August 07, 2025	9.22	8.82	8.82	9.26	8.76	11,108
August 06, 2025	9.18	8.98	8.98	9.18	8.86	215
August 05, 2025	8.76	8.92	8.92	8.92	8.74	4,293
August 04, 2025	9.34	8.72	8.72	9.34	8.58	3,379
August 01, 2025	9.24	9.21	9.21	9.3	9.02	8,232
July 31, 2025	9.56	9.31	9.31	9.56	9.31	4,563
July 30, 2025	9.46	9.38	9.38	9.48	9.06	323
July 29, 2025	9.68	9.66	9.66	9.78	9.56	405
July 28, 2025	10.25	9.69	9.69	10.25	9.62	1,330
July 25, 2025	9.62	9.6	9.6	9.72	9.6	211
July 24, 2025	9.94	9.75	9.75	9.94	9.64	125
July 23, 2025	9.56	9.63	9.63	9.82	9.46	1,797
July 22, 2025	9.58	9.53	9.53	9.68	9.3	1,124
July 21, 2025	9.44	9.38	9.38	9.76	9.28	276
July 18, 2025	9.54	9.39	9.39	9.54	9.24	429
July 17, 2025	9.58	9.13	9.13	9.58	9.13	446
July 16, 2025	9.16	9.19	9.19	9.46	9.16	160
July 15, 2025	9.44	9.28	9.28	9.5	9.18	2,157
July 14, 2025	9.38	9.47	9.47	9.5	9.02	11
July 11, 2025	9.42	9.34	9.34	9.52	9.3	1,072
July 10, 2025	9.78	9.45	9.45	9.78	9.45	5
July 09, 2025	9.58	9.49	9.49	9.58	9.4	849
July 08, 2025	9.62	9.52	9.52	9.7	9.3	1,552
July 07, 2025	9.78	9.59	9.59	9.9	9.52	767
July 04, 2025	9.88	9.69	9.69	9.88	9.69	243

Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (BRK2.L) LSE