9.34
-0.01(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.3 | 9.34 | 9.34 | 9.76 | 9.3 | 7,212 |
| August 15, 2025 | 9.56 | 9.35 | 9.35 | 9.64 | 9.3 | 383 |
| August 14, 2025 | 9.38 | 9.29 | 9.29 | 9.42 | 9.28 | 658 |
| August 13, 2025 | 9.16 | 9.35 | 9.35 | 9.42 | 8.94 | 4,523 |
| August 12, 2025 | 9.04 | 9.13 | 9.13 | 9.13 | 8.86 | 9,306 |
| August 11, 2025 | 8.86 | 8.88 | 8.88 | 9.14 | 8.86 | 12,069 |
| August 08, 2025 | 8.6 | 8.83 | 8.83 | 8.96 | 8.6 | 2,069 |
| August 07, 2025 | 9.22 | 8.82 | 8.82 | 9.26 | 8.76 | 11,108 |
| August 06, 2025 | 9.18 | 8.98 | 8.98 | 9.18 | 8.86 | 215 |
| August 05, 2025 | 8.76 | 8.92 | 8.92 | 8.92 | 8.74 | 4,293 |
| August 04, 2025 | 9.34 | 8.72 | 8.72 | 9.34 | 8.58 | 3,379 |
| August 01, 2025 | 9.24 | 9.21 | 9.21 | 9.3 | 9.02 | 8,232 |
| July 31, 2025 | 9.56 | 9.31 | 9.31 | 9.56 | 9.31 | 4,563 |
| July 30, 2025 | 9.46 | 9.38 | 9.38 | 9.48 | 9.06 | 323 |
| July 29, 2025 | 9.68 | 9.66 | 9.66 | 9.78 | 9.56 | 405 |
| July 28, 2025 | 10.25 | 9.69 | 9.69 | 10.25 | 9.62 | 1,330 |
| July 25, 2025 | 9.62 | 9.6 | 9.6 | 9.72 | 9.6 | 211 |
| July 24, 2025 | 9.94 | 9.75 | 9.75 | 9.94 | 9.64 | 125 |
| July 23, 2025 | 9.56 | 9.63 | 9.63 | 9.82 | 9.46 | 1,797 |
| July 22, 2025 | 9.58 | 9.53 | 9.53 | 9.68 | 9.3 | 1,124 |
| July 21, 2025 | 9.44 | 9.38 | 9.38 | 9.76 | 9.28 | 276 |
| July 18, 2025 | 9.54 | 9.39 | 9.39 | 9.54 | 9.24 | 429 |
| July 17, 2025 | 9.58 | 9.13 | 9.13 | 9.58 | 9.13 | 446 |
| July 16, 2025 | 9.16 | 9.19 | 9.19 | 9.46 | 9.16 | 160 |
| July 15, 2025 | 9.44 | 9.28 | 9.28 | 9.5 | 9.18 | 2,157 |
| July 14, 2025 | 9.38 | 9.47 | 9.47 | 9.5 | 9.02 | 11 |
| July 11, 2025 | 9.42 | 9.34 | 9.34 | 9.52 | 9.3 | 1,072 |
| July 10, 2025 | 9.78 | 9.45 | 9.45 | 9.78 | 9.45 | 5 |
| July 09, 2025 | 9.58 | 9.49 | 9.49 | 9.58 | 9.4 | 849 |
| July 08, 2025 | 9.62 | 9.52 | 9.52 | 9.7 | 9.3 | 1,552 |
| July 07, 2025 | 9.78 | 9.59 | 9.59 | 9.9 | 9.52 | 767 |
| July 04, 2025 | 9.88 | 9.69 | 9.69 | 9.88 | 9.69 | 243 |
| July 03, 2025 | 9.6 | 9.82 | 9.82 | 9.92 | 9.58 | 799 |
| July 02, 2025 | 9.96 | 9.63 | 9.63 | 10.2 | 9.6 | 428 |
| July 01, 2025 | 9.96 | 9.98 | 9.98 | 10.25 | 9.74 | 557 |
| June 30, 2025 | 9.56 | 9.83 | 9.83 | 10.3 | 9.56 | 41 |
| June 27, 2025 | 9.82 | 9.97 | 9.97 | 10.05 | 9.82 | 35 |
| June 26, 2025 | 9.98 | 9.96 | 9.96 | 9.98 | 9.8 | 25,454 |
| June 25, 2025 | 10.15 | 9.99 | 9.99 | 10.3 | 9.99 | 7,859 |
| June 24, 2025 | 10.45 | 10.1 | 10.1 | 10.45 | 9.9 | 802 |
| June 23, 2025 | 10.25 | 9.82 | 9.82 | 10.25 | 9.76 | 447 |
| June 20, 2025 | 9.52 | 9.83 | 9.83 | 10.15 | 9.52 | 110 |
| June 19, 2025 | 9.7 | 9.61 | 9.61 | 9.86 | 9.61 | 229 |
| June 18, 2025 | 9.84 | 9.81 | 9.81 | 9.9 | 9.76 | 2,174 |
| June 17, 2025 | 10.1 | 9.9 | 9.9 | 10.15 | 9.9 | 3,095 |
| June 16, 2025 | 10.15 | 10.1 | 10.1 | 10.6 | 10.1 | 611 |
| June 13, 2025 | 10.4 | 10.1 | 10.1 | 10.4 | 9.8 | 128 |
| June 12, 2025 | 9.96 | 9.94 | 9.94 | 10.05 | 9.88 | 13,353 |
| June 11, 2025 | 10.05 | 10.18 | 10.18 | 10.25 | 10 | 278 |
| June 10, 2025 | 10.2 | 10.15 | 10.15 | 10.4 | 10 | 43 |
| June 09, 2025 | 10.15 | 10.15 | 10.15 | 10.4 | 10 | 508 |
| June 06, 2025 | 10.15 | 10.25 | 10.25 | 10.35 | 10 | 388 |
| June 05, 2025 | 10.1 | 10.01 | 10.01 | 10.6 | 9.92 | 91,312 |
| June 04, 2025 | 10.55 | 10.3 | 10.3 | 10.55 | 10.3 | 243 |
| June 03, 2025 | 11.1 | 10.35 | 10.35 | 11.1 | 10.25 | 262 |
| June 02, 2025 | 10.05 | 10.53 | 10.53 | 10.8 | 10.05 | 929 |
| May 30, 2025 | 10.7 | 10.65 | 10.65 | 10.85 | 10.6 | 658 |
| May 29, 2025 | 11 | 10.65 | 10.65 | 11 | 10.6 | 1,338 |
| May 28, 2025 | 11.45 | 10.75 | 10.75 | 11.45 | 10.75 | 51 |
| May 27, 2025 | 10.9 | 10.9 | 10.9 | 11.1 | 10.6 | 882 |