9.83
+0.02(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 9.76 | 9.81 | 9.81 | 9.81 | 9.6 | 514 |
| December 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| December 18, 2025 | 9.86 | 10.06 | 10.06 | 10.1 | 9.86 | 988 |
| December 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| December 16, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| December 15, 2025 | 9.76 | 10.01 | 10.01 | 10.01 | 9.76 | 0 |
| December 12, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| December 11, 2025 | 9.7 | 9.66 | 9.66 | 9.7 | 9.66 | 6 |
| December 10, 2025 | 9.6 | 9.63 | 9.63 | 9.63 | 9.6 | 4,001 |
| December 09, 2025 | 10.15 | 9.6 | 9.6 | 10.15 | 9.6 | 4 |
| December 08, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| December 05, 2025 | 10.15 | 10.03 | 10.03 | 10.15 | 9.92 | 1,016 |
| December 04, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| December 03, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3,570 |
| December 02, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| December 01, 2025 | 10.5 | 10.4 | 10.4 | 10.5 | 10.4 | 2,947 |
| November 28, 2025 | 10.35 | 10.53 | 10.53 | 10.53 | 10.3 | 507 |
| November 27, 2025 | 10.1 | 10.35 | 10.35 | 10.35 | 10.1 | 2 |
| November 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2,060 |
| November 25, 2025 | 9.92 | 10.2 | 10.2 | 10.35 | 9.92 | 2,060 |
| November 24, 2025 | 9.68 | 9.9 | 9.9 | 9.92 | 9.68 | 4 |
| November 21, 2025 | 10 | 10.15 | 10.15 | 10.15 | 10 | 135 |
| November 20, 2025 | 9.86 | 10.2 | 10.2 | 10.2 | 9.86 | 16 |
| November 19, 2025 | 10 | 9.9 | 9.9 | 10 | 9.88 | 45 |
| November 18, 2025 | 9.68 | 10.1 | 10.1 | 10.15 | 9.68 | 917 |
| November 17, 2025 | 10.25 | 10.33 | 10.33 | 10.35 | 10.25 | 677 |
| November 14, 2025 | 10.4 | 10.35 | 10.35 | 10.6 | 10.2 | 509 |
| November 13, 2025 | 10 | 10.3 | 10.3 | 10.3 | 9.96 | 2,249 |
| November 12, 2025 | 9.68 | 9.97 | 9.97 | 10.1 | 9.68 | 615 |
| November 11, 2025 | 10.15 | 9.87 | 9.87 | 10.15 | 9.76 | 200 |
| November 10, 2025 | 9.7 | 9.97 | 9.97 | 9.98 | 9.7 | 1,359 |
| November 07, 2025 | 9.64 | 9.97 | 9.97 | 9.98 | 9.62 | 2,603 |
| November 06, 2025 | 9.7 | 9.62 | 9.62 | 9.7 | 9.5 | 1,620 |
| November 05, 2025 | 9.42 | 9.69 | 9.69 | 9.69 | 9.42 | 279 |
| November 04, 2025 | 8.86 | 9.34 | 9.34 | 9.34 | 8.7 | 1,851 |
| November 03, 2025 | 9.28 | 9 | 9 | 9.48 | 8.98 | 3,579 |
| October 31, 2025 | 9.14 | 9.19 | 9.19 | 9.19 | 9.02 | 2,051 |
| October 30, 2025 | 9.08 | 9.24 | 9.24 | 9.24 | 9 | 313 |
| October 29, 2025 | 9.32 | 9.09 | 9.09 | 9.36 | 9.02 | 1,334 |
| October 28, 2025 | 9.5 | 9.37 | 9.37 | 9.54 | 9.3 | 1,282 |
| October 27, 2025 | 9.46 | 9.5 | 9.5 | 9.74 | 9.46 | 2,114 |
| October 24, 2025 | 9.76 | 9.66 | 9.66 | 9.76 | 9.66 | 275 |
| October 23, 2025 | 9.64 | 9.61 | 9.61 | 9.86 | 9.61 | 19 |
| October 22, 2025 | 9.42 | 9.74 | 9.74 | 9.74 | 9.42 | 3 |
| October 21, 2025 | 9.64 | 9.84 | 9.84 | 9.84 | 9.6 | 138 |
| October 20, 2025 | 9.72 | 9.72 | 9.72 | 9.86 | 9.62 | 5,250 |
| October 17, 2025 | 9.82 | 9.72 | 9.72 | 9.82 | 9.28 | 222 |
| October 16, 2025 | 9.92 | 9.67 | 9.67 | 10.05 | 9.67 | 22 |
| October 15, 2025 | 10.25 | 9.87 | 9.87 | 10.25 | 9.6 | 563 |
| October 14, 2025 | 9.68 | 9.8 | 9.8 | 9.8 | 9.58 | 586 |
| October 13, 2025 | 10.25 | 9.74 | 9.74 | 10.25 | 9.54 | 5,019 |
| October 10, 2025 | 10.25 | 9.78 | 9.78 | 10.25 | 9.68 | 2,135 |
| October 09, 2025 | 9.66 | 10.03 | 10.03 | 10.2 | 9.66 | 2,211 |
| October 08, 2025 | 10.2 | 10.23 | 10.23 | 10.25 | 10.05 | 650 |
| October 07, 2025 | 10.4 | 10.2 | 10.2 | 10.4 | 9.72 | 52 |
| October 06, 2025 | 10.15 | 10.25 | 10.25 | 10.3 | 10 | 1,038 |
| October 03, 2025 | 9.92 | 10.1 | 10.1 | 10.2 | 9.84 | 134 |
| October 02, 2025 | 9.96 | 10.01 | 10.01 | 10.01 | 9.92 | 189 |
| October 01, 2025 | 10.05 | 10.01 | 10.01 | 10.25 | 10 | 385 |
| September 30, 2025 | 10.1 | 10.18 | 10.18 | 10.18 | 10 | 1,460 |