9.43
-0.18(-1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.3 | 9.43 | 9.43 | 9.43 | 9.3 | 235 |
| February 19, 2026 | 9.76 | 9.61 | 9.61 | 9.76 | 9.61 | 0 |
| February 18, 2026 | 10.05 | 9.7 | 9.7 | 10.05 | 9.58 | 180 |
| February 17, 2026 | 9.56 | 9.83 | 9.83 | 9.88 | 9.56 | 19 |
| February 16, 2026 | 9.36 | 9.67 | 9.67 | 9.78 | 9.36 | 85 |
| February 13, 2026 | 9.52 | 9.73 | 9.73 | 9.73 | 9.52 | 36 |
| February 12, 2026 | 9.96 | 9.96 | 9.96 | 9.98 | 9.96 | 1,512 |
| February 11, 2026 | 9.66 | 9.71 | 9.71 | 9.71 | 9.66 | 56 |
| February 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| February 09, 2026 | 9.92 | 9.79 | 9.79 | 9.92 | 9.79 | 160 |
| February 06, 2026 | 10 | 9.91 | 9.91 | 10 | 9.9 | 672 |
| February 05, 2026 | 10.15 | 9.78 | 9.78 | 10.15 | 9.78 | 0 |
| February 04, 2026 | 9.2 | 10.02 | 10.02 | 10.02 | 9.2 | 760 |
| February 03, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| February 02, 2026 | 8.9 | 9.12 | 9.12 | 9.12 | 8.9 | 2,692 |
| January 30, 2026 | 8.86 | 8.88 | 8.88 | 8.88 | 8.86 | 111 |
| January 29, 2026 | 8.68 | 8.78 | 8.78 | 8.78 | 8.68 | 351 |
| January 28, 2026 | 8.8 | 8.82 | 8.82 | 8.82 | 8.72 | 172 |
| January 27, 2026 | 9.14 | 8.89 | 8.89 | 9.14 | 8.89 | 6 |
| January 26, 2026 | 8.98 | 8.99 | 8.99 | 9.02 | 8.86 | 602 |
| January 23, 2026 | 9 | 9 | 9 | 9 | 9 | 2 |
| January 22, 2026 | 9.08 | 9.11 | 9.11 | 9.16 | 9.06 | 209 |
| January 21, 2026 | 9.1 | 9.11 | 9.11 | 9.12 | 9.1 | 120 |
| January 20, 2026 | 9.42 | 9.27 | 9.27 | 9.44 | 9.26 | 1,904 |
| January 19, 2026 | 9 | 9.36 | 9.36 | 9.6 | 8.96 | 74 |
| January 16, 2026 | 9.48 | 9.38 | 9.38 | 9.5 | 9.38 | 120 |
| January 15, 2026 | 9.58 | 9.48 | 9.48 | 9.58 | 9.48 | 41 |
| January 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| January 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| January 12, 2026 | 9.62 | 9.7 | 9.7 | 9.7 | 9.62 | 8 |
| January 09, 2026 | 9.72 | 9.67 | 9.67 | 9.72 | 9.67 | 88 |
| January 08, 2026 | 9.5 | 9.92 | 9.92 | 9.92 | 9.5 | 269 |
| January 07, 2026 | 9.78 | 9.6 | 9.6 | 9.78 | 9.6 | 59 |
| January 06, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| January 05, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| January 02, 2026 | 9.98 | 9.76 | 9.76 | 9.98 | 9.76 | 0 |
| December 31, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| December 30, 2025 | 9.86 | 9.97 | 9.97 | 9.97 | 9.86 | 3,000 |
| December 29, 2025 | 9.58 | 9.86 | 9.86 | 9.86 | 9.58 | 213 |
| December 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| December 23, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| December 22, 2025 | 9.76 | 9.81 | 9.81 | 9.81 | 9.6 | 514 |
| December 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| December 18, 2025 | 9.86 | 10.06 | 10.06 | 10.1 | 9.86 | 988 |
| December 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| December 16, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| December 15, 2025 | 9.76 | 10.01 | 10.01 | 10.01 | 9.76 | 0 |
| December 12, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| December 11, 2025 | 9.7 | 9.66 | 9.66 | 9.7 | 9.66 | 6 |
| December 10, 2025 | 9.6 | 9.63 | 9.63 | 9.63 | 9.6 | 4,001 |
| December 09, 2025 | 10.15 | 9.6 | 9.6 | 10.15 | 9.6 | 4 |
| December 08, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| December 05, 2025 | 10.15 | 10.03 | 10.03 | 10.15 | 9.92 | 1,016 |
| December 04, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| December 03, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3,570 |
| December 02, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| December 01, 2025 | 10.5 | 10.4 | 10.4 | 10.5 | 10.4 | 2,947 |
| November 28, 2025 | 10.35 | 10.53 | 10.53 | 10.53 | 10.3 | 507 |
| November 27, 2025 | 10.1 | 10.35 | 10.35 | 10.35 | 10.1 | 2 |
| November 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2,060 |