Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities (BRK2.L) LSE

9.83

+0.02(+0.20%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20259.769.819.819.819.6514
December 19, 20259.949.949.949.949.940
December 18, 20259.8610.0610.0610.19.86988
December 17, 20259.979.979.979.979.970
December 16, 20259.99.99.99.99.90
December 15, 20259.7610.0110.0110.019.760
December 12, 20259.79.79.79.79.70
December 11, 20259.79.669.669.79.666
December 10, 20259.69.639.639.639.64,001
December 09, 202510.159.69.610.159.64
December 08, 20259.629.629.629.629.620
December 05, 202510.1510.0310.0310.159.921,016
December 04, 20259.949.949.949.949.940
December 03, 202510.1510.1510.1510.1510.153,570
December 02, 202510.1810.1810.1810.1810.180
December 01, 202510.510.410.410.510.42,947
November 28, 202510.3510.5310.5310.5310.3507
November 27, 202510.110.3510.3510.3510.12
November 26, 202510.3510.3510.3510.3510.352,060
November 25, 20259.9210.210.210.359.922,060
November 24, 20259.689.99.99.929.684
November 21, 20251010.1510.1510.1510135
November 20, 20259.8610.210.210.29.8616
November 19, 2025109.99.9109.8845
November 18, 20259.6810.110.110.159.68917
November 17, 202510.2510.3310.3310.3510.25677
November 14, 202510.410.3510.3510.610.2509
November 13, 20251010.310.310.39.962,249
November 12, 20259.689.979.9710.19.68615
November 11, 202510.159.879.8710.159.76200
November 10, 20259.79.979.979.989.71,359
November 07, 20259.649.979.979.989.622,603
November 06, 20259.79.629.629.79.51,620
November 05, 20259.429.699.699.699.42279
November 04, 20258.869.349.349.348.71,851
November 03, 20259.28999.488.983,579
October 31, 20259.149.199.199.199.022,051
October 30, 20259.089.249.249.249313
October 29, 20259.329.099.099.369.021,334
October 28, 20259.59.379.379.549.31,282
October 27, 20259.469.59.59.749.462,114
October 24, 20259.769.669.669.769.66275
October 23, 20259.649.619.619.869.6119
October 22, 20259.429.749.749.749.423
October 21, 20259.649.849.849.849.6138
October 20, 20259.729.729.729.869.625,250
October 17, 20259.829.729.729.829.28222
October 16, 20259.929.679.6710.059.6722
October 15, 202510.259.879.8710.259.6563
October 14, 20259.689.89.89.89.58586
October 13, 202510.259.749.7410.259.545,019
October 10, 202510.259.789.7810.259.682,135
October 09, 20259.6610.0310.0310.29.662,211
October 08, 202510.210.2310.2310.2510.05650
October 07, 202510.410.210.210.49.7252
October 06, 202510.1510.2510.2510.3101,038
October 03, 20259.9210.110.110.29.84134
October 02, 20259.9610.0110.0110.019.92189
October 01, 202510.0510.0110.0110.2510385
September 30, 202510.110.1810.1810.18101,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved