Burtech Acquisition Corp II (BRKH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Burtech Acquisition Corp II (BRKH) since IPO date, it would be worth $1,014.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $944.87, while $1000 invested 0 years ago would be worth $994. This corresponds to total returns of 1.43%, -5.51%, -0.6%, respectively, with annualized returns of 0.32%, -1.87%, -0.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 03, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 16,321 |
| July 31, 2026 | 9.95 | 9.94 | 9.94 | 9.95 | 9.94 | 125,435 |
| July 30, 2026 | 9.93 | 9.94 | 9.94 | 9.94 | 9.93 | 209,632 |
| July 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 208 |
| July 28, 2026 | 9.92 | 9.95 | 9.95 | 9.96 | 9.92 | 3 |
| July 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 120 |
| July 23, 2026 | 9.96 | 9.94 | 9.94 | 9.96 | 9.94 | 110 |
| July 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | 1,429 |
| July 21, 2026 | 9.96 | 9.93 | 9.93 | 9.96 | 9.93 | 100,666 |
| July 20, 2026 | 9.96 | 9.92 | 9.92 | 9.96 | 9.92 | 899 |
| July 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 7 |
| July 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | 15,813 |
| July 15, 2026 | 9.92 | 9.92 | 9.92 | 9.93 | 9.92 | 6,300 |
| July 14, 2026 | 10 | 9.95 | 9.95 | 10 | 9.8 | 20,840 |
| July 13, 2026 | 10 | 10 | 10 | 10 | 9.8 | 12,314 |