Burtech Acquisition Corp II (BRKH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Burtech Acquisition Corp II (BRKH) since IPO date, it would be worth $1,021.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $950.62, while $1000 invested 0 years ago would be worth $1,001. This corresponds to total returns of 2.14%, -4.94%, 0.1%, respectively, with annualized returns of 0.45%, -1.67%, 0.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 10.03 | 10.01 | 10.01 | 10.03 | 10.01 | 3,044 |
| October 01, 2026 | 10.06 | 10.01 | 10.01 | 10.41 | 10.01 | 1,003 |
| September 30, 2026 | 10.05 | 10.01 | 10.01 | 10.06 | 10.01 | 2 |
| September 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1,425 |
| September 28, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.01 | 0 |
| September 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 632 |
| September 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 158 |
| September 23, 2026 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 4,911 |
| September 22, 2026 | 11.01 | 10.01 | 10.01 | 11.01 | 10 | 1,508 |
| September 21, 2026 | 10.09 | 10.01 | 10.01 | 10.09 | 9.99 | 14,182 |
| September 18, 2026 | 10 | 10.01 | 10.01 | 10.01 | 10 | 340,256 |
| September 17, 2026 | 10.26 | 9.99 | 9.99 | 10.26 | 9.99 | 16,770 |
| September 16, 2026 | 10.57 | 9.99 | 9.99 | 10.7 | 9.99 | 0 |
| September 15, 2026 | 10 | 10 | 10 | 10 | 10 | 3,421 |
| September 11, 2026 | 9.99 | 10.07 | 10.07 | 10.34 | 9.99 | 0 |
| September 10, 2026 | 9.99 | 10.05 | 10.05 | 10.07 | 9.99 | 0 |
| September 09, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 33,435 |
| September 08, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 16 |
| September 04, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 114 |
| September 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| September 02, 2026 | 9.98 | 9.97 | 9.97 | 9.98 | 9.97 | 544 |
| September 01, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 343 |
| August 31, 2026 | 9.99 | 9.97 | 9.97 | 9.99 | 9.97 | 2,896 |
| August 28, 2026 | 10.2 | 9.99 | 9.99 | 11.04 | 9.97 | 101,649 |
| August 27, 2026 | 10.01 | 9.97 | 9.97 | 10.1 | 9.97 | 5,572 |
| August 26, 2026 | 10.04 | 10.01 | 10.01 | 10.05 | 10.01 | 1,421 |
| August 25, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 238,430 |
| August 24, 2026 | 10.22 | 9.95 | 9.95 | 10.22 | 9.95 | 0 |
| August 21, 2026 | 9.91 | 9.97 | 9.97 | 9.99 | 9.91 | 0 |
| August 20, 2026 | 9.91 | 9.98 | 9.98 | 9.98 | 9.91 | 0 |
| August 19, 2026 | 9.96 | 9.95 | 9.95 | 9.97 | 9.95 | 3 |
| August 18, 2026 | 9.99 | 9.97 | 9.97 | 9.99 | 9.97 | 306 |
| August 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 209 |
| August 14, 2026 | 9.95 | 9.97 | 9.97 | 9.97 | 9.95 | 5,645 |
| August 13, 2026 | 9.95 | 9.99 | 9.99 | 9.99 | 9.95 | 0 |
| August 12, 2026 | 9.94 | 9.96 | 9.96 | 9.96 | 9.94 | 0 |
| August 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| August 10, 2026 | 9.94 | 9.96 | 9.96 | 9.96 | 9.94 | 105,358 |
| August 07, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| August 06, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1,054 |
| August 05, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 56,011 |
| August 04, 2026 | 10.72 | 9.94 | 9.94 | 10.72 | 9.94 | 0 |
| August 03, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 16,321 |
| July 31, 2026 | 9.95 | 9.94 | 9.94 | 9.95 | 9.94 | 125,435 |
| July 30, 2026 | 9.93 | 9.94 | 9.94 | 9.94 | 9.93 | 209,632 |
| July 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 208 |
| July 28, 2026 | 9.92 | 9.95 | 9.95 | 9.96 | 9.92 | 3 |
| July 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 120 |
| July 23, 2026 | 9.96 | 9.94 | 9.94 | 9.96 | 9.94 | 110 |
| July 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | 1,429 |
| July 21, 2026 | 9.96 | 9.93 | 9.93 | 9.96 | 9.93 | 100,666 |
| July 20, 2026 | 9.96 | 9.92 | 9.92 | 9.96 | 9.92 | 899 |
| July 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 7 |
| July 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | 15,813 |
| July 15, 2026 | 9.92 | 9.92 | 9.92 | 9.93 | 9.92 | 6,300 |
| July 14, 2026 | 10 | 9.95 | 9.95 | 10 | 9.8 | 20,840 |
| July 13, 2026 | 10 | 10 | 10 | 10 | 9.8 | 12,314 |