Burtech Acquisition Corp II (BRKHU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
BRKHU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1 |
| November 04, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.15 | 178 |
| November 03, 2026 | 10.3 | 10.15 | 10.15 | 10.32 | 10.15 | 417 |
| November 02, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 708 |
| October 30, 2026 | 10.26 | 10.15 | 10.15 | 10.26 | 10.15 | 915 |
| October 29, 2026 | 10.15 | 10.18 | 10.18 | 10.18 | 10.15 | 3,377 |
| October 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| October 20, 2026 | 10.43 | 10.12 | 10.12 | 10.43 | 10.12 | 0 |
| October 19, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.12 | 2 |
| October 15, 2026 | 10.19 | 10.12 | 10.12 | 10.19 | 10.12 | 2 |
| October 07, 2026 | 10.19 | 10.12 | 10.12 | 10.19 | 10.12 | 1 |
| September 30, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.12 | 0 |
| September 24, 2026 | 10.31 | 10.12 | 10.12 | 10.31 | 10.12 | 611 |
| September 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| September 16, 2026 | 10.31 | 10.12 | 10.12 | 10.31 | 10.12 | 2 |
| September 15, 2026 | 10.09 | 10.17 | 10.17 | 10.17 | 10.08 | 1 |
| September 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 586 |
| September 10, 2026 | 10.14 | 10.29 | 10.29 | 10.29 | 10.12 | 711 |
| September 08, 2026 | 10.12 | 10.09 | 10.09 | 10.15 | 10.09 | 3,545 |
| September 04, 2026 | 10.6 | 10.13 | 10.13 | 10.6 | 10.13 | 759 |
| September 03, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 10 |
| September 01, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10 |
| August 31, 2026 | 10.12 | 10.45 | 10.45 | 10.45 | 10.12 | 2,072 |
| August 28, 2026 | 10.49 | 10.12 | 10.12 | 10.68 | 10.12 | 2,072 |
| August 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| August 20, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 425 |
| August 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 5 |
| August 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1 |
| August 10, 2026 | 10.42 | 10.5 | 10.5 | 10.5 | 10.42 | 601 |
| August 05, 2026 | 10.09 | 10.1 | 10.1 | 10.1 | 10.07 | 58,081 |
| August 03, 2026 | 10.08 | 10.08 | 10.08 | 10.1 | 10.08 | 8,940 |
| July 31, 2026 | 10.06 | 10.08 | 10.08 | 10.08 | 10.06 | 3,139 |
| July 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 106 |
| July 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 713 |
| July 23, 2026 | 10.04 | 10.08 | 10.08 | 10.08 | 10.04 | 0 |
| July 21, 2026 | 10.06 | 10.08 | 10.08 | 10.1 | 10.04 | 4,911 |
| July 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 100,000 |
| July 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 100,000 |
| July 16, 2026 | 10.1 | 10.06 | 10.06 | 10.11 | 10.06 | 17,474 |
| July 14, 2026 | 10.1 | 10.09 | 10.09 | 10.13 | 10.09 | 10,671 |
| July 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 5 |
AD
