Burtech Acquisition Corp II (BRKHU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
BRKHU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 10.01 | 10.01 | 10.01 | 10.06 | 10.01 | 51,922 |
| July 08, 2026 | 10 | 10 | 10 | 10 | 10 | 520 |
| July 07, 2026 | 10 | 10.1 | 10.1 | 10.1 | 10 | 19 |
| July 06, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 212 |
| July 01, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 24,582 |
| June 26, 2026 | 10.3 | 10.03 | 10.03 | 10.3 | 10 | 3,300 |
| June 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 3 |
| June 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 25,001 |
| June 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 77,100 |
| June 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 13,186 |
| June 18, 2026 | 9.99 | 10.01 | 10.01 | 10.01 | 9.99 | 5 |
| June 17, 2026 | 10.02 | 9.99 | 9.99 | 10.02 | 9.99 | 0 |
| June 15, 2026 | 10 | 10 | 10 | 10 | 9.99 | 1,001 |
| June 12, 2026 | 10 | 10 | 10 | 10 | 10 | 1,021 |
| June 11, 2026 | 10.01 | 10 | 10 | 10.01 | 10 | 600 |
| June 10, 2026 | 10 | 10 | 10 | 10.02 | 10 | 60,056 |
| June 09, 2026 | 10 | 10.01 | 10.01 | 10.01 | 10 | 68 |
| June 05, 2026 | 10 | 10 | 10 | 10 | 10 | 601 |
| June 04, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 175 |
| June 03, 2026 | 10 | 10 | 10 | 10 | 10 | 29,798 |
| June 02, 2026 | 10 | 10.01 | 10.01 | 10.01 | 9.99 | 20,815 |
| June 01, 2026 | 11.74 | 10 | 10 | 11.74 | 9.99 | 7,151 |
| May 22, 2026 | 10 | 9.97 | 9.97 | 10.01 | 9.97 | 2.19M |
AD
