11.74
-4.76(-28.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2025 | 11.5 | 11.74 | 11.74 | 12.7 | 11.5 | 400 |
| January 16, 2025 | 11.5 | 11.74 | 11.74 | 12.7 | 11.5 | 400 |
| January 13, 2025 | 11.5 | 12.6 | 12.6 | 12.7 | 11.5 | 500 |
| January 10, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 08, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 07, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 06, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 03, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| January 02, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 31, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 30, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 27, 2024 | 14 | 16.5 | 16.5 | 16.5 | 14 | 350 |
| December 26, 2024 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 24, 2024 | 14 | 14 | 14 | 14 | 14 | 400 |
| December 23, 2024 | 13.49 | 15 | 15 | 20 | 13.49 | 600 |
| December 20, 2024 | 12 | 12 | 12 | 12 | 12 | 270 |
| December 19, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| December 18, 2024 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 368 |
| December 17, 2024 | 11.59 | 11.74 | 11.74 | 11.74 | 11.59 | 201 |
| December 16, 2024 | 11.55 | 11.6 | 11.6 | 11.6 | 11.54 | 601 |
| December 13, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| December 12, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| December 11, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| December 10, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| December 09, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| December 06, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| December 05, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 1,300 |
| December 04, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| December 03, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 216 |
| December 02, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 27, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 25, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 21, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 20, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 500 |
| November 19, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.48 | 1,000 |
| November 18, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| November 15, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| November 14, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| November 13, 2024 | 11.44 | 11.51 | 11.51 | 11.51 | 11.44 | 1,500 |
| November 12, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| November 11, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| November 08, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
| November 07, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| November 06, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| November 05, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| November 04, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| November 01, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| October 31, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| October 30, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| October 29, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| October 28, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| October 25, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| October 24, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| October 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| October 22, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| October 21, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| October 18, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 100 |