Burtech Acquisition Corp II (BRKHU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
BRKHU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 13,186 |
| June 18, 2026 | 9.99 | 10.01 | 10.01 | 10.01 | 9.99 | 5 |
| June 17, 2026 | 10.02 | 9.99 | 9.99 | 10.02 | 9.99 | 0 |
| June 15, 2026 | 10 | 10 | 10 | 10 | 9.99 | 1,001 |
| June 12, 2026 | 10 | 10 | 10 | 10 | 10 | 1,021 |
| June 11, 2026 | 10.01 | 10 | 10 | 10.01 | 10 | 600 |
| June 10, 2026 | 10 | 10 | 10 | 10.02 | 10 | 60,056 |
| June 09, 2026 | 10 | 10.01 | 10.01 | 10.01 | 10 | 68 |
| June 05, 2026 | 10 | 10 | 10 | 10 | 10 | 601 |
| June 04, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 175 |
| June 03, 2026 | 10 | 10 | 10 | 10 | 10 | 29,798 |
| June 02, 2026 | 10 | 10.01 | 10.01 | 10.01 | 9.99 | 20,815 |
| June 01, 2026 | 11.74 | 10 | 10 | 11.74 | 9.99 | 7,151 |
| May 22, 2026 | 10 | 9.97 | 9.97 | 10.01 | 9.97 | 2.19M |
AD
