Burtech Acquisition Corp. (BRKHU) NASDAQ

11.74

-4.76(-28.85%)

Updated at November 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202511.511.7411.7412.711.5400
January 16, 202511.511.7411.7412.711.5400
January 13, 202511.512.612.612.711.5500
January 10, 202516.516.516.516.516.50
January 08, 202516.516.516.516.516.50
January 07, 202516.516.516.516.516.50
January 06, 202516.516.516.516.516.50
January 03, 202516.516.516.516.516.50
January 02, 202516.516.516.516.516.50
December 31, 202416.516.516.516.516.50
December 30, 202416.516.516.516.516.50
December 27, 20241416.516.516.514350
December 26, 202414141414140
December 24, 20241414141414400
December 23, 202413.4915152013.49600
December 20, 20241212121212270
December 19, 20241.051.051.051.051.050
December 18, 20241.061.051.051.061.05368
December 17, 202411.5911.7411.7411.7411.59201
December 16, 202411.5511.611.611.611.54601
December 13, 202411.711.711.711.711.70
December 12, 202411.711.711.711.711.70
December 11, 202411.711.711.711.711.70
December 10, 202411.711.711.711.711.70
December 09, 202411.711.711.711.711.70
December 06, 202411.711.711.711.711.70
December 05, 202411.711.711.711.711.71,300
December 04, 202411.611.611.611.611.60
December 03, 202411.611.611.611.611.6216
December 02, 202411.4911.4911.4911.4911.490
November 29, 202411.4911.4911.4911.4911.490
November 27, 202411.4911.4911.4911.4911.490
November 26, 202411.4911.4911.4911.4911.490
November 25, 202411.4911.4911.4911.4911.490
November 22, 202411.4911.4911.4911.4911.490
November 21, 202411.4911.4911.4911.4911.490
November 20, 202411.4911.4911.4911.4911.49500
November 19, 202411.4911.4911.4911.4911.481,000
November 18, 202411.5111.5111.5111.5111.510
November 15, 202411.5111.5111.5111.5111.510
November 14, 202411.5111.5111.5111.5111.510
November 13, 202411.4411.5111.5111.5111.441,500
November 12, 202411.611.611.611.611.60
November 11, 202411.611.611.611.611.60
November 08, 202411.611.611.611.611.61,300
November 07, 202411.4411.4411.4411.4411.440
November 06, 202411.4411.4411.4411.4411.440
November 05, 202411.4411.4411.4411.4411.440
November 04, 202411.4411.4411.4411.4411.440
November 01, 202411.4411.4411.4411.4411.440
October 31, 202411.4411.4411.4411.4411.440
October 30, 202411.4411.4411.4411.4411.440
October 29, 202411.4411.4411.4411.4411.440
October 28, 202411.4411.4411.4411.4411.440
October 25, 202411.4411.4411.4411.4411.440
October 24, 202411.4411.4411.4411.4411.440
October 23, 202411.4411.4411.4411.4411.440
October 22, 202411.4411.4411.4411.4411.440
October 21, 202411.4411.4411.4411.4411.440
October 18, 202411.4411.4411.4411.4411.44100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved