Burtech Acquisition Corp II Warrants (BRKHW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,337 |
| July 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 11,550 |
| July 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,903 |
| July 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| July 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2,088 |
| July 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 301 |
| July 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,700 |
| July 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 127,302 |
| July 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,821 |
| July 17, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 229,567 |
| July 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6,729 |