Burtech Acquisition Corp. (BRKHW) NASDAQ

0.60

+0.16(+36.36%)

Updated at January 13 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20250.50.60.60.610.51.38M
January 10, 20250.450.430.440.550.4571,387
January 08, 20250.390.420.420.520.371.78M
January 07, 20250.360.360.360.390.32178,736
January 06, 20250.350.320.320.360.28341,978
January 03, 20250.320.350.350.360.28446,460
January 02, 20250.320.260.260.320.15538,564
December 31, 20240.30.280.280.330.2896,513
December 30, 20240.350.320.320.350.3152,939
December 27, 20240.320.320.320.330.3262,077
December 26, 20240.40.330.330.40.28246,819
December 24, 20240.250.40.40.40.24291,062
December 23, 20240.230.230.230.260.22233,655
December 17, 20240.270.270.270.30.27235,420
December 16, 20240.280.280.280.320.26414,704
December 13, 20240.280.260.260.290.25126,352
December 12, 20240.30.250.250.30.2554,189
December 11, 20240.240.260.260.260.24123,715
December 10, 20240.280.250.250.280.2571,006
December 09, 20240.260.250.250.280.25455,250
December 06, 20240.230.250.250.270.23355,630
December 05, 20240.250.230.230.250.22109,887
December 04, 20240.250.250.250.260.24111,202
December 03, 20240.220.250.250.260.22387,770
December 02, 20240.240.20.20.240.212,924
November 29, 20240.210.220.220.240.2187,269
November 27, 20240.20.230.230.230.1824,407
November 26, 20240.210.210.210.210.2129,455
November 25, 20240.210.210.210.210.219,062
November 22, 20240.190.230.230.230.18475,550
November 21, 20240.160.170.170.170.1420,400
November 20, 20240.150.170.170.180.1421,595
November 19, 20240.160.150.150.160.111.38M
November 18, 20240.120.130.130.150.122,966
November 15, 20240.110.110.110.120.0965,748
November 14, 20240.120.110.110.150.09230,833
November 13, 20240.180.120.120.190.07971,941
November 11, 20240.160.160.160.160.162,000
November 08, 20240.150.160.160.160.1515,147
November 07, 20240.150.160.160.160.1525,015
November 06, 20240.170.150.150.170.1578,027
November 05, 20240.190.170.170.190.1565,340
November 04, 20240.180.190.190.190.1747,964
November 01, 20240.210.190.190.210.1843,326
October 31, 20240.20.20.20.20.1727,158
October 30, 20240.170.210.210.210.1520,758
October 29, 20240.170.20.20.20.174,892
October 28, 20240.190.180.180.20.1849,013
October 25, 20240.190.190.190.190.191,200
October 24, 20240.190.190.190.190.1839,764
October 23, 20240.190.190.190.20.1815,830
October 22, 20240.180.20.20.210.1812,347
October 21, 20240.20.190.190.210.1967,896
October 18, 20240.180.190.190.20.1816,595
October 17, 20240.190.20.20.20.189,938
October 16, 20240.180.190.190.190.1832,814
October 15, 20240.190.190.190.210.1832,405
October 14, 20240.180.180.180.190.174,461
October 11, 20240.180.190.190.190.1821,767
October 10, 20240.190.190.190.190.182,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved