Burtech Acquisition Corp II Warrants (BRKHW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
BRKHW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,500 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,800 |
| August 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 459 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,178 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 128 |
| August 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| August 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,019 |
| August 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 8,550 |
| July 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,337 |
| July 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 11,550 |
| July 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,903 |
| July 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| July 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2,088 |
| July 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 301 |
| July 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,700 |
| July 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 127,302 |
| July 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,821 |
| July 17, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 229,567 |
| July 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6,729 |
AD
