Burkhalter Holding AG (BRKN.SW) SIX

132.60

+1.4(+1.07%)

Updated at September 08 09:15AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025133.6131.2131.2134.6131.211,174
September 04, 2025132.8132.8132.8133.6132.210,211
September 03, 2025132.2132.8132.8136132.224,464
September 02, 2025132.2130.4130.4133.6130.230,713
September 01, 2025145128.2128.2145.2125.865,464
August 29, 2025144.8146146146.4144.812,756
August 28, 2025145.6144144145.61437,577
August 27, 2025146.4145.2145.2146.4144.69,612
August 26, 2025145.6146.4146.4147.6144.419,050
August 25, 2025148.2146.4146.4148.41469,118
August 22, 2025145.8148148148145.410,618
August 21, 2025148.2146.2146.2148.414611,778
August 20, 2025149.6147.8147.8150.214715,010
August 19, 2025149150150150.21489,393
August 18, 2025147.6149.4149.4149.4147.411,277
August 15, 2025149.2147147149.2146.210,184
August 14, 2025149148.8148.8150.2148.67,928
August 13, 2025151.8149.8149.8152.6149.812,842
August 12, 2025151150.8150.8151.6149.210,347
August 11, 2025149.6150.8150.8151149.214,027
August 08, 2025148.6149.2149.2149.81488,923
August 07, 2025148.8149.2149.2151.2147.616,909
August 06, 2025148.2148.8148.8149.6147.611,362
August 05, 2025147.6147.8147.8149146.822,033
August 04, 2025144147.2147.2147.8142.219,205
July 31, 2025145.6146.4146.4146.8145.616,125
July 30, 2025144145.6145.6146143.612,857
July 29, 2025142.2144.2144.2145142.213,461
July 28, 2025143.6142.4142.4143.8142.217,527
July 25, 2025143.2142.8142.8143.2141.29,887
July 24, 2025139142.6142.614313922,390
July 23, 2025137138.4138.41391378,565
July 22, 2025139.2138.8138.8139.8137.611,443
July 21, 2025138.4139.6139.6140138.211,163
July 18, 2025138.6138.2138.2138.6137.214,307
July 17, 2025135137.4137.4137.413522,253
July 16, 2025134.2134.2134.2135.8134.211,326
July 15, 2025134134.2134.2135.4132.816,214
July 14, 2025132134.4134.4134.413222,844
July 11, 2025131.6131.8131.8131.8130.49,083
July 10, 2025132.2131.6131.6132.2130.68,455
July 09, 2025131.2132.4132.4132.8130.824,422
July 08, 2025132130.4130.4132.2130.48,072
July 07, 2025129131131133128.813,071
July 04, 2025131.8129.8129.8131.8129.45,682
July 03, 2025131.2130.8130.8131.21307,353
July 02, 2025132.4130.8130.8132.8130.613,042
July 01, 202513113313313313027,125
June 30, 2025130.2130.2130.213112920,845
June 27, 2025129.2130.2130.2130.41298,848
June 26, 2025128129.6129.6130.2127.818,626
June 25, 2025128.4128.2128.4129127.612,964
June 24, 2025127.6128128129.2127.411,858
June 23, 2025125.4127.4127.4127.4125.410,529
June 20, 2025125.6126.2126.2126.2124.825,112
June 19, 2025126124.6124.6126124.217,383
June 18, 2025126.8126.2126.2126.8125.66,684
June 17, 2025125.4126.6126.6127124.622,515
June 16, 2025124.2125.4125.4127.412413,540
June 13, 2025125.2123.4123.4125.8122.627,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved