Burkhalter Holding AG (BRKN.SW) SIX

Currency In CHF

AD

BRKN.SW Historical Return

If you invested 1000 CHF in Burkhalter Holding AG (BRKN.SW) 10 years ago, it would be worth 1,409.71 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,194.03 CHF, while 1000 CHF invested 1 year ago would be worth 915.05 CHF. This corresponds to total returns of 40.97%, 119.4%, -8.49%, respectively, with annualized returns of 3.49%, 17.03%, -8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRKN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026121.6121.6121.6122.6120.815,342
September 30, 2026123.8122.6122.6123.8121.624,486
September 29, 2026125.812412412612419,498
September 28, 2026127.2125125127.812526,554
September 25, 2026125.4127127128.6125.234,844
September 24, 2026124.4125125125.2123.425,984
September 23, 2026124.4124.6124.6125.412326,507
September 22, 2026123124.4124.4124.8122.845,840
September 21, 2026122.4122.4122.4123.812121,610
September 18, 2026120.2121121122.8120.298,896
September 17, 2026120.6121.4121.4122.2119.823,573
September 16, 2026118.6120.2120.2120.2118.419,128
September 15, 2026118.2118118119.2116.615,023
September 11, 2026121119.4119.4122.611923,571
September 10, 2026121.4120.8120.8122.4118.242,116
September 09, 2026123.4118.2118.2123.4116.842,105
September 08, 2026133.2122122133.2121.868,291
September 07, 2026135133.2133.2139.6132.825,323
September 04, 2026133130.8130.8133130.416,661
September 03, 2026130.8132132132.81306,039
September 02, 2026131.4130.6130.6131.6129.214,590
September 01, 2026130.8131.6131.6132129.615,257
August 31, 2026132131.2131.2132.2130.620,848
August 28, 2026134131.4131.4134131.29,909
August 27, 2026134.2133.6133.6134.4132.615,570
August 26, 2026131.6134134135131.421,990
August 25, 2026132.6131.4131.4133.2131.414,322
August 24, 2026134.8131.8131.8134.8131.822,422
August 21, 2026132135.2135.2136.613121,204
August 20, 2026133.8132.2132.2134130.819,254
August 19, 2026133.8131.2131.2134131.212,115
August 18, 2026133.6134.2134.2135.6132.625,372
August 17, 2026134133.8133.8135.2133.88,263
August 14, 2026137.8134.8134.8137.8133.69,704
August 13, 2026135.2135.4135.4136.6134.810,167
August 12, 2026137135.2135.2137.8134.817,153
August 11, 2026136.6136.2136.2136.6134.616,494
August 10, 2026137.6136.6136.6137.813610,363
August 07, 2026139137.8137.8139.2137.212,349
August 06, 2026140139.6139.6140.6138.68,523
August 05, 2026141.2139.6139.6142.4138.628,852
August 04, 2026136.2140140140.2136.231,620
August 03, 2026136.8135.2135.2136.8133.615,389
July 31, 2026136.2136.8136.8137.613519,469
July 30, 2026134.6135.6135.6136.6134.48,287
July 29, 2026136.6134.8134.813713414,468
July 28, 2026139.2136.6136.6139.8135.612,531
July 27, 2026141139.8139.814213910,088
July 23, 2026143.2141.4141.4145141.413,671
July 22, 2026142.6143143144141.616,642
July 21, 2026142.2144.2144.2144.214218,326
July 20, 2026142.8142.2142.2142.8140.814,518
July 17, 2026144143.4143.4144.4141.821,927
July 16, 2026146.4144.2144.2146.4142.813,614
July 15, 2026148146.6146.6149.21469,003
July 14, 2026144.6147.8147.8148.4144.68,829
July 13, 2026145145.6145.6146.4144.210,641
July 10, 2026148146.8146.8148.41468,575
July 09, 2026148.4147.6147.6150147.45,701
July 08, 2026145.2147.6147.6151.214513,015
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved