Burkhalter Holding AG (BRKN.SW) SIX

Currency In CHF

AD

BRKN.SW Historical Return

If you invested 1000 CHF in Burkhalter Holding AG (BRKN.SW) 10 years ago, it would be worth 1,790.68 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,591.81 CHF, while 1000 CHF invested 1 year ago would be worth 1,092.26 CHF. This corresponds to total returns of 79.07%, 159.18%, 9.23%, respectively, with annualized returns of 6%, 20.97%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRKN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026148146.8146.8148.41468,575
July 09, 2026148.4147.6147.6150147.45,701
July 08, 2026145.2147.6147.6151.214513,015
July 07, 2026148.6146.2146.2149.6145.614,192
July 06, 2026151.8149.4149.4151.8148.412,174
July 03, 2026152151.4151.4152.6151.26,240
July 02, 2026153151.6151.6153.2151.49,415
July 01, 2026155.4154154155.415210,491
June 30, 2026153.2154154155152.214,436
June 29, 2026153.2153.2153.2153.8151.215,939
June 26, 2026153.8153.4153.4154.4151.418,204
June 25, 2026156.6154.6154.615715410,367
June 24, 2026156155.2155.2156152.69,179
June 23, 2026155156.6156.6156.8153.611,756
June 22, 2026158.2156.8156.8159.21558,017
June 19, 2026158.4159.4159.4160155.659,886
June 18, 2026164.4159.6159.6165.21597,840
June 17, 2026163.8165165165.8163.46,144
June 16, 2026166163.6163.61661624,069
June 15, 2026164.8165.2165.2166.6164.210,985
June 12, 2026162.2163.4163.4164.4161.65,693
June 11, 2026160.6161.4161.4162.41607,395
June 10, 2026161.8161.4161.4162158.811,403
June 09, 2026162.4161.4161.4164.4161.44,508
June 08, 2026162.4162.4162.4163.8161.45,239
June 05, 2026163.2164.4164.4165161.88,212
June 04, 2026163.4162.8162.8164.6162.210,708
June 03, 2026164.8164164165162.222,045
June 02, 2026165.4166.4166.4168.416516,303
June 01, 2026164166.4166.4166.4161.216,691
May 29, 2026165163163165.816248,469
May 28, 2026167.8165165169.216414,551
May 27, 2026170.6166.4166.4171.2166.412,576
May 26, 2026171.2169.6169.6173.2168.221,791
May 22, 2026170.4170.4170.417116910,465
May 21, 2026172.2169.4169.4173.2169.415,157
May 20, 2026168.217317317316828,624
May 19, 2026171.8168168174.2167.211,509
May 18, 2026175.6171171175.6170.610,536
May 15, 2026175175.4175.4176172.410,538
May 13, 2026179.4179.8179.8180.4176.415,394
May 12, 2026182.6179.2179.2182.8178.414,043
May 11, 2026184.6182.6182.6185.2182.49,211
May 08, 2026186.4186186187.6184.411,025
May 07, 2026187.8187.4187.4189.4186.812,689
May 06, 2026186.8187.4187.4188.418614,384
May 05, 2026183185.2185.2185.218314,810
May 04, 2026186183183188.418311,996
April 30, 2026184.2185.2185.2188.4182.817,891
April 29, 2026187.6185.2185.2188184.610,870
April 28, 2026190187.2187.2190186.811,540
April 27, 2026188188.2188.2190.618822,396
April 24, 2026186.4189.4189.4190.2186.48,392
April 23, 2026189.2190.2190.2190.818915,028
April 22, 2026188189.6189.6192.418821,341
April 21, 2026186.2187.8187.8187.8186.219,975
April 20, 2026185.2186.8186.8187.4184.631,130
April 17, 2026184.8186186187.2183.834,731
April 16, 2026175.8183.6183.6183.6175.854,395
April 15, 2026178175.6175.6178.6174.616,748
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved