Burkhalter Holding AG (BRKN.SW) SIX

Currency In CHF

BRKN.SW Historical Return

If you invested 1000 CHF in Burkhalter Holding AG (BRKN.SW) 10 years ago, it would be worth 1,577.67 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,563.24 CHF, while 1000 CHF invested 1 year ago would be worth 929.35 CHF. This corresponds to total returns of 57.77%, 156.32%, -7.07%, respectively, with annualized returns of 4.66%, 20.7%, -7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRKN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	136.2	136.8	136.8	137.6	135	19,469
July 30, 2026	134.6	135.6	135.6	136.6	134.4	8,287
July 29, 2026	136.6	134.8	134.8	137	134	14,468
July 28, 2026	139.2	136.6	136.6	139.8	135.6	12,531
July 27, 2026	141	139.8	139.8	142	139	10,088
July 23, 2026	143.2	141.4	141.4	145	141.4	13,671
July 22, 2026	142.6	143	143	144	141.6	16,642
July 21, 2026	142.2	144.2	144.2	144.2	142	18,326
July 20, 2026	142.8	142.2	142.2	142.8	140.8	14,518
July 17, 2026	144	143.4	143.4	144.4	141.8	21,927
July 16, 2026	146.4	144.2	144.2	146.4	142.8	13,614
July 15, 2026	148	146.6	146.6	149.2	146	9,003
July 14, 2026	144.6	147.8	147.8	148.4	144.6	8,829
July 13, 2026	145	145.6	145.6	146.4	144.2	10,641
July 10, 2026	148	146.8	146.8	148.4	146	8,575
July 09, 2026	148.4	147.6	147.6	150	147.4	5,701
July 08, 2026	145.2	147.6	147.6	151.2	145	13,015
July 07, 2026	148.6	146.2	146.2	149.6	145.6	14,192
July 06, 2026	151.8	149.4	149.4	151.8	148.4	12,174
July 03, 2026	152	151.4	151.4	152.6	151.2	6,240
July 02, 2026	153	151.6	151.6	153.2	151.4	9,415
July 01, 2026	155.4	154	154	155.4	152	10,491
June 30, 2026	153.2	154	154	155	152.2	14,436
June 29, 2026	153.2	153.2	153.2	153.8	151.2	15,939
June 26, 2026	153.8	153.4	153.4	154.4	151.4	18,204
June 25, 2026	156.6	154.6	154.6	157	154	10,367
June 24, 2026	156	155.2	155.2	156	152.6	9,179
June 23, 2026	155	156.6	156.6	156.8	153.6	11,756
June 22, 2026	158.2	156.8	156.8	159.2	155	8,017
June 19, 2026	158.4	159.4	159.4	160	155.6	59,886
June 18, 2026	164.4	159.6	159.6	165.2	159	7,840
June 17, 2026	163.8	165	165	165.8	163.4	6,144
June 16, 2026	166	163.6	163.6	166	162	4,069
June 15, 2026	164.8	165.2	165.2	166.6	164.2	10,985
June 12, 2026	162.2	163.4	163.4	164.4	161.6	5,693
June 11, 2026	160.6	161.4	161.4	162.4	160	7,395
June 10, 2026	161.8	161.4	161.4	162	158.8	11,403
June 09, 2026	162.4	161.4	161.4	164.4	161.4	4,508
June 08, 2026	162.4	162.4	162.4	163.8	161.4	5,239
June 05, 2026	163.2	164.4	164.4	165	161.8	8,212
June 04, 2026	163.4	162.8	162.8	164.6	162.2	10,708
June 03, 2026	164.8	164	164	165	162.2	22,045
June 02, 2026	165.4	166.4	166.4	168.4	165	16,303
June 01, 2026	164	166.4	166.4	166.4	161.2	16,691
May 29, 2026	165	163	163	165.8	162	48,469
May 28, 2026	167.8	165	165	169.2	164	14,551
May 27, 2026	170.6	166.4	166.4	171.2	166.4	12,576
May 26, 2026	171.2	169.6	169.6	173.2	168.2	21,791
May 22, 2026	170.4	170.4	170.4	171	169	10,465
May 21, 2026	172.2	169.4	169.4	173.2	169.4	15,157
May 20, 2026	168.2	173	173	173	168	28,624
May 19, 2026	171.8	168	168	174.2	167.2	11,509
May 18, 2026	175.6	171	171	175.6	170.6	10,536
May 15, 2026	175	175.4	175.4	176	172.4	10,538
May 13, 2026	179.4	179.8	179.8	180.4	176.4	15,394
May 12, 2026	182.6	179.2	179.2	182.8	178.4	14,043
May 11, 2026	184.6	182.6	182.6	185.2	182.4	9,211
May 08, 2026	186.4	186	186	187.6	184.4	11,025
May 07, 2026	187.8	187.4	187.4	189.4	186.8	12,689
May 06, 2026	186.8	187.4	187.4	188.4	186	14,384