Burkhalter Holding AG (BRKN.SW) SIX

Currency In CHF

AD

BRKN.SW Historical Return

If you invested 1000 CHF in Burkhalter Holding AG (BRKN.SW) 10 years ago, it would be worth 1,608.35 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,433.6 CHF, while 1000 CHF invested 1 year ago would be worth 964.44 CHF. This corresponds to total returns of 60.84%, 143.36%, -3.56%, respectively, with annualized returns of 4.87%, 19.46%, -3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRKN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026134.2135.6135.6135.8133.416,785
November 10, 2026133.6133.6133.6135.2133.68,632
November 09, 2026132.4133.4133.4135131.813,452
November 06, 2026129.6131.2131.2132129.414,040
November 05, 2026134.4129.8129.8134.4129.420,608
November 04, 2026134.6132.4132.4135.6132.434,409
November 03, 2026132.8134.6134.6135.4132.814,813
November 02, 2026131.6134.6134.6134.8131.49,956
October 30, 2026130.8131.6131.6132.2130.415,855
October 29, 2026132.6131.4131.4132.6130.812,791
October 28, 2026130.6132132133.4130.216,325
October 27, 2026129.6130.8130.8131.4129.618,593
October 26, 2026128.6130130131.4127.618,801
October 23, 2026126.4128.2128.2128.4126.414,044
October 22, 2026125.6126.4126.4127.812514,329
October 21, 2026124.8125.8125.81261249,388
October 20, 2026124.4124.8124.8125.8122.614,389
October 19, 2026123124.4124.4124.41227,416
October 16, 2026123.8123.6123.6125123.210,391
October 15, 2026123.2122.6122.6123.8121.838,306
October 14, 2026124.4123.8123.8125.4123.811,937
October 13, 2026124.6124.2124.2125.4123.617,561
October 12, 202612512512512612413,922
October 09, 2026123124.6124.6126.412315,521
October 08, 2026122.2123123123.8121.815,190
October 07, 2026125122.6122.6126.4122.216,933
October 06, 2026124.8124.8124.8125.4124.228,091
October 05, 2026123124.2124.2125.412243,155
October 02, 2026121.6122.8122.8122.8121.614,566
October 01, 2026121.6121.6121.6122.6120.815,342
September 30, 2026123.8122.6122.6123.8121.624,486
September 29, 2026125.812412412612419,498
September 28, 2026127.2125125127.812526,554
September 25, 2026125.4127127128.6125.234,844
September 24, 2026124.4125125125.2123.425,984
September 23, 2026124.4124.6124.6125.412326,507
September 22, 2026123124.4124.4124.8122.845,840
September 21, 2026122.4122.4122.4123.812121,610
September 18, 2026120.2121121122.8120.298,896
September 17, 2026120.6121.4121.4122.2119.823,573
September 16, 2026118.6120.2120.2120.2118.419,128
September 15, 2026118.2118118119.2116.615,023
September 11, 2026121119.4119.4122.611923,571
September 10, 2026121.4120.8120.8122.4118.242,116
September 09, 2026123.4118.2118.2123.4116.842,105
September 08, 2026133.2122122133.2121.868,291
September 07, 2026135133.2133.2139.6132.825,323
September 04, 2026133130.8130.8133130.416,661
September 03, 2026130.8132132132.81306,039
September 02, 2026131.4130.6130.6131.6129.214,590
September 01, 2026130.8131.6131.6132129.615,257
August 31, 2026132131.2131.2132.2130.620,848
August 28, 2026134131.4131.4134131.29,909
August 27, 2026134.2133.6133.6134.4132.615,570
August 26, 2026131.6134134135131.421,990
August 25, 2026132.6131.4131.4133.2131.414,322
August 24, 2026134.8131.8131.8134.8131.822,422
August 21, 2026132135.2135.2136.613121,204
August 20, 2026133.8132.2132.2134130.819,254
August 19, 2026133.8131.2131.2134131.212,115
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved