Burkhalter Holding AG (BRKN.SW) SIX

166.40

+0(+0.00%)

Updated at June 02 05:30PM

Currency In CHF

BRKN.SW Historical Return

If you invested 1000 CHF in Burkhalter Holding AG (BRKN.SW) 10 years ago, it would be worth 2,065.03 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,738.64 CHF, while 1000 CHF invested 1 year ago would be worth 1,304.08 CHF. This corresponds to total returns of 106.5%, 173.86%, 30.41%, respectively, with annualized returns of 7.52%, 22.31%, 30.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRKN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	164	166.4	166.4	166.4	161.2	16,691
May 29, 2026	165	163	163	165.8	162	48,469
May 28, 2026	167.8	165	165	169.2	164	14,551
May 27, 2026	170.6	166.4	166.4	171.2	166.4	12,576
May 26, 2026	171.2	169.6	169.6	173.2	168.2	21,791
May 22, 2026	170.4	170.4	170.4	171	169	10,465
May 21, 2026	172.2	169.4	169.4	173.2	169.4	15,157
May 20, 2026	168.2	173	173	173	168	28,624
May 19, 2026	171.8	168	168	174.2	167.2	11,509
May 18, 2026	175.6	171	171	175.6	170.6	10,536
May 15, 2026	175	175.4	175.4	176	172.4	10,538
May 13, 2026	179.4	179.8	179.8	180.4	176.4	15,394
May 12, 2026	182.6	179.2	179.2	182.8	178.4	14,043
May 11, 2026	184.6	182.6	182.6	185.2	182.4	9,211
May 08, 2026	186.4	186	186	187.6	184.4	11,025
May 07, 2026	187.8	187.4	187.4	189.4	186.8	12,689
May 06, 2026	186.8	187.4	187.4	188.4	186	14,384
May 05, 2026	183	185.2	185.2	185.2	183	14,810
May 04, 2026	186	183	183	188.4	183	11,996
April 30, 2026	184.2	185.2	185.2	188.4	182.8	17,891
April 29, 2026	187.6	185.2	185.2	188	184.6	10,870
April 28, 2026	190	187.2	187.2	190	186.8	11,540
April 27, 2026	188	188.2	188.2	190.6	188	22,396
April 24, 2026	186.4	189.4	189.4	190.2	186.4	8,392
April 23, 2026	189.2	190.2	190.2	190.8	189	15,028
April 22, 2026	188	189.6	189.6	192.4	188	21,341
April 21, 2026	186.2	187.8	187.8	187.8	186.2	19,975
April 20, 2026	185.2	186.8	186.8	187.4	184.6	31,130
April 17, 2026	184.8	186	186	187.2	183.8	34,731
April 16, 2026	175.8	183.6	183.6	183.6	175.8	54,395
April 15, 2026	178	175.6	175.6	178.6	174.6	16,748
April 14, 2026	175.8	179.6	179.6	179.6	172	19,909
April 13, 2026	172	174.2	174.2	180	169.8	43,596
April 10, 2026	170	168.8	168.8	170.6	167.6	23,888
April 09, 2026	169	170.2	170.2	171	168.4	10,229
April 08, 2026	170	168.6	168.6	171.2	167.4	17,716
April 07, 2026	164.4	164.4	164.4	168.4	164	20,820
April 02, 2026	161.8	164	164	164.4	160.4	8,626
April 01, 2026	163	162.8	162.8	164	160.4	13,123
March 31, 2026	161	160.2	160.2	161	157.4	17,140
March 30, 2026	161	157.4	157.4	161	157.4	9,109
March 27, 2026	162.4	159	159	162.4	156.2	10,551
March 26, 2026	160	162.2	162.2	163	160	10,763
March 25, 2026	163.8	161.2	161.2	164.8	161	15,568
March 24, 2026	162	163.8	163.8	164.2	161.2	10,369
March 23, 2026	157	162.4	162.4	164.4	152.6	21,666
March 20, 2026	163.6	159.2	159.2	164.4	159.2	40,549
March 19, 2026	161.8	162.6	162.6	163.6	159.6	13,656
March 18, 2026	163	164	164	164.8	162.6	11,335
March 17, 2026	159.6	161.8	161.8	162.4	159.4	16,572
March 16, 2026	164.8	159.2	159.2	164.8	158.6	9,154
March 13, 2026	164.8	162.2	162.2	165	161.2	14,199
March 12, 2026	161.6	163.8	163.8	164.4	160.6	26,911
March 11, 2026	161.2	162.2	162.2	163.6	159.4	26,663
March 10, 2026	161	160.8	160.8	162.6	160	16,073
March 09, 2026	154.8	158.4	158.4	159	153.2	14,499
March 06, 2026	159	158.2	158.2	160.6	156	10,849
March 05, 2026	161	161.4	161.4	163	160	10,872
March 04, 2026	160.6	160.2	160.2	163.4	159.6	11,472
March 03, 2026	160	160.6	160.6	160.6	157.6	7,156