Bruker Corporation (BRKR) NASDAQ

Currency In USD

BRKR Historical Return

If you invested $1000 in Bruker Corporation (BRKR) 10 years ago, it would be worth $2,818.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.44, while $1000 invested 1 year ago would be worth $1,495.08. This corresponds to total returns of 181.88%, -23.06%, 49.51%, respectively, with annualized returns of 10.91%, -5.1%, 49.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	65.51	62.24	62.24	66.51	62.13	2.87M
November 09, 2026	62.3	66.54	66.54	67.05	61.7	2.86M
November 06, 2026	59	61.31	61.31	61.68	58.46	2.01M
November 05, 2026	61.94	58.06	58.06	62.33	57.86	3.26M
November 04, 2026	65.39	63.79	63.79	68.98	59.13	7.4M
November 03, 2026	57.07	56.5	56.5	59.38	55.8	4.34M
November 02, 2026	57.07	55.69	55.69	57.2	55.15	1.89M
October 30, 2026	60	57.07	57.07	60.17	56	1.92M
October 29, 2026	61.18	62	62	62.54	61	1.5M
October 28, 2026	60.66	62	62	63.39	60.55	2.99M
October 27, 2026	58.43	60.74	60.74	61	57.75	2.29M
October 26, 2026	57.79	58.23	58.23	58.3	57.28	2.33M
October 23, 2026	56.93	57.59	57.59	57.78	55.32	1.22M
October 22, 2026	59.11	57.31	57.31	60.67	55.52	2.35M
October 21, 2026	55.42	59.11	59.11	59.49	55.42	3.52M
October 20, 2026	55.52	55.93	55.93	56.94	54.85	1.45M
October 19, 2026	54.89	55.37	55.37	56.2	54.68	1.91M
October 16, 2026	56.45	54.8	54.8	57.18	54.27	1.67M
October 15, 2026	54.97	56.54	56.54	57.01	54.44	1.95M
October 14, 2026	55.39	55.6	55.6	58.08	54.57	2.34M
October 13, 2026	55.64	56.19	56.19	56.67	54.83	2.17M
October 12, 2026	58.75	56.25	56.25	58.75	55.89	1.86M
October 09, 2026	57.92	58.84	58.84	59.56	57.56	1.47M
October 08, 2026	59.23	57.92	57.92	59.23	56.29	2.55M
October 07, 2026	60.85	59.72	59.72	61.38	57.33	2.91M
October 06, 2026	64.67	60.5	60.5	66.42	59.3	2.9M
October 05, 2026	63.12	63.86	63.86	64.48	62.65	2.02M
October 02, 2026	62.25	63.24	63.24	64.36	62.25	2.23M
October 01, 2026	64.3	61.94	61.94	64.82	61.7	2.38M
September 30, 2026	64.32	64.75	64.75	66.98	63.86	2.09M
September 29, 2026	63.61	64.51	64.51	64.79	62.44	1.75M
September 28, 2026	63.22	63.28	63.28	64.95	62.37	2.51M
September 25, 2026	64.33	64.18	64.18	65.26	62.38	2.5M
September 24, 2026	59.17	64	64	65	59.17	2.25M
September 23, 2026	60.7	59.67	59.67	62.59	59.37	2.5M
September 22, 2026	62.29	61.21	61.21	62.47	60.91	1.97M
September 21, 2026	62.05	61.58	61.58	62.67	60.57	1.58M
September 18, 2026	63.37	61.39	61.39	63.49	60.4	2.6M
September 17, 2026	61.9	63.05	63.05	64.42	61.3	3.04M
September 16, 2026	56.64	60.67	60.67	61.72	56.61	4.25M
September 15, 2026	52.87	55.75	55.75	56.34	52.86	2.96M
September 11, 2026	53.77	53.43	53.43	54.33	53.08	2.09M
September 10, 2026	53.21	53.56	53.56	54.31	52.58	1.88M
September 09, 2026	57.93	54.43	54.43	58.01	53.46	2.88M
September 08, 2026	57.58	58.37	58.37	58.57	56.8	1.03M
September 04, 2026	59.32	58.5	58.5	59.79	58.26	1.33M
September 03, 2026	59.82	59.41	59.41	60.29	57.47	1.2M
September 02, 2026	56.03	59.02	59.02	59.25	56.03	1.9M
September 01, 2026	57.79	56.03	56.03	58	55.66	2.03M
August 31, 2026	57.18	58.01	58.01	58.36	56.03	1.83M
August 28, 2026	58.68	57.08	57.08	59.21	56.85	1.93M
August 27, 2026	58.13	59.25	59.25	59.52	57.61	2.43M
August 26, 2026	56.26	57.06	57.06	57.56	56.26	2.53M
August 25, 2026	57.38	56.85	56.85	58.19	56	1.63M
August 24, 2026	59.01	56.98	56.98	59.11	56.9	1.17M
August 21, 2026	59.6	59.56	59.56	60.31	58.06	3.2M
August 20, 2026	57.07	59.92	59.92	61.41	57.07	1.41M
August 19, 2026	56.95	58.65	58.65	61.84	56.95	1.91M
August 18, 2026	56.98	56.86	56.86	58.58	56.8	1.55M
August 17, 2026	57.23	57.67	57.67	58.15	56.9	1.81M