Bruker Corporation (BRKR) NASDAQ

Currency In USD

BRKR Historical Return

If you invested $1000 in Bruker Corporation (BRKR) 10 years ago, it would be worth $2,495.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.76, while $1000 invested 1 year ago would be worth $1,677.99. This corresponds to total returns of 149.51%, -36.72%, 67.8%, respectively, with annualized returns of 9.57%, -8.75%, 67.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	53.21	53.56	53.56	54.31	52.58	1.88M
September 09, 2026	57.93	54.43	54.43	58.01	53.46	2.88M
September 08, 2026	57.58	58.37	58.37	58.57	56.8	1.03M
September 04, 2026	59.32	58.5	58.5	59.79	58.26	1.33M
September 03, 2026	59.82	59.41	59.41	60.29	57.47	1.2M
September 02, 2026	56.03	59.02	59.02	59.25	56.03	1.9M
September 01, 2026	57.79	56.03	56.03	58	55.66	2.03M
August 31, 2026	57.18	58.01	58.01	58.36	56.03	1.83M
August 28, 2026	58.68	57.08	57.08	59.21	56.85	1.93M
August 27, 2026	58.13	59.25	59.25	59.52	57.61	2.43M
August 26, 2026	56.26	57.06	57.06	57.56	56.26	2.53M
August 25, 2026	57.38	56.85	56.85	58.19	56	1.63M
August 24, 2026	59.01	56.98	56.98	59.11	56.9	1.17M
August 21, 2026	59.6	59.56	59.56	60.31	58.06	3.2M
August 20, 2026	57.07	59.92	59.92	61.41	57.07	1.41M
August 19, 2026	56.95	58.65	58.65	61.84	56.95	1.91M
August 18, 2026	56.98	56.86	56.86	58.58	56.8	1.55M
August 17, 2026	57.23	57.67	57.67	58.15	56.9	1.81M
August 14, 2026	57.6	57.7	57.7	58.22	56.72	1.23M
August 13, 2026	59.27	57.93	57.93	59.74	57.57	1.75M
August 12, 2026	57.13	59.27	59.27	59.28	56.73	2.31M
August 11, 2026	56.06	57.02	57.02	57.5	55.5	1.77M
August 10, 2026	53.14	56.32	56.32	56.56	53.14	2.48M
August 07, 2026	52.02	53.41	53.41	53.47	51.2	2.06M
August 06, 2026	51.38	51.27	51.27	51.87	50.78	1.91M
August 05, 2026	49.82	52.47	52.47	52.94	48.63	4.8M
August 04, 2026	54.07	50.3	50.3	56.37	50.12	8.86M
August 03, 2026	62.09	64.31	64.31	64.47	61.35	2.44M
July 31, 2026	64.66	62.84	62.84	65.3	61.25	1.73M
July 30, 2026	62.34	64.34	64.34	64.43	61.29	1.9M
July 29, 2026	62.59	61.74	61.74	64.23	60.89	2.66M
July 28, 2026	59.64	62.91	62.91	63.26	59.64	2.56M
July 27, 2026	60.45	60.05	60.05	61.04	59.05	1.84M
July 23, 2026	61.17	62.15	62.15	63.48	60.75	1.69M
July 22, 2026	59.46	59.74	59.74	60.74	58.94	1.34M
July 21, 2026	55.13	60.43	60.43	60.97	54.8	2.75M
July 20, 2026	58	56.17	56.17	58.21	56.08	1.84M
July 17, 2026	57.99	58.23	58.23	58.77	56.74	2.33M
July 16, 2026	57.96	59.25	59.25	59.33	57.48	1.56M
July 15, 2026	60.25	58.66	58.66	61.21	57.62	1.92M
July 14, 2026	59.48	59.83	59.83	60.26	58.62	1.47M
July 13, 2026	59.44	58.97	58.97	60.24	58.46	1.75M
July 10, 2026	60.24	60.06	60.06	60.84	58.94	1.15M
July 09, 2026	57.8	60.58	60.58	60.98	57.55	1.57M
July 08, 2026	57.83	57.21	57.21	57.93	55.93	1.61M
July 07, 2026	61.26	58.25	58.25	61.87	57.65	2.33M
July 06, 2026	61.7	61.34	61.34	61.94	59.83	2.44M
July 02, 2026	61.4	61.64	61.64	62.58	60.06	3.65M
July 01, 2026	60.29	60.64	60.64	63.04	59.88	2.77M
June 30, 2026	60.3	60.18	60.18	60.49	58.69	2.01M
June 29, 2026	61	59.71	59.71	61.21	58.86	1.85M
June 26, 2026	60.4	60.91	60.91	61.17	59.79	2.09M
June 25, 2026	60.28	60.89	60.89	62.4	59.66	2.79M
June 24, 2026	55.89	58.44	58.44	58.57	55.49	1.84M
June 23, 2026	55.61	55.11	55.11	57.32	54.9	2.14M
June 22, 2026	57.49	56.53	56.53	58.08	56.31	2.46M
June 18, 2026	55.36	57.23	57.23	57.45	54.27	1.98M
June 17, 2026	56.08	54.73	54.73	56.3	54.41	1.77M
June 16, 2026	56.77	55.8	55.8	57.33	55.72	1.76M
June 15, 2026	54.76	56.63	56.63	56.68	53.48	3.5M