Bruker Corporation (BRKR) NASDAQ

57.31

-1.13(-1.93%)

Updated at June 02 04:00PM

Currency In USD

BRKR Historical Return

If you invested $1000 in Bruker Corporation (BRKR) 10 years ago, it would be worth $2,245.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.63, while $1000 invested 1 year ago would be worth $1,568.42. This corresponds to total returns of 124.57%, -14.44%, 56.84%, respectively, with annualized returns of 8.42%, -3.07%, 56.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.41	57.31	57.31	58.04	55.93	2.51M
June 01, 2026	57.39	58.44	58.44	58.62	56.8	4.13M
May 29, 2026	54.54	58.89	58.89	58.98	54.36	5.95M
May 28, 2026	49.1	54.39	54.39	54.41	48.95	4.79M
May 27, 2026	47.15	48.62	48.62	48.7	46.35	2.5M
May 26, 2026	46.01	46.92	46.92	47.3	44.95	2.05M
May 22, 2026	45.09	45.69	45.69	45.9	45.03	1.51M
May 21, 2026	44.26	44.98	44.98	45.22	43.34	1.62M
May 20, 2026	42.98	44.26	44.26	44.37	41.62	1.87M
May 19, 2026	42.74	42.59	42.59	43.11	42	2.26M
May 18, 2026	42.91	42.75	42.75	43.89	42.16	2.07M
May 15, 2026	43.9	42.88	42.88	44.11	42.73	2.78M
May 14, 2026	44.04	44.16	44.16	44.99	43.73	1.78M
May 13, 2026	44.69	43.85	43.85	45.24	43.76	6.08M
May 12, 2026	43.19	44.73	44.73	44.94	42.96	1.92M
May 11, 2026	44.44	43.27	43.27	44.55	42.81	2.76M
May 08, 2026	43.6	44.16	44.16	44.43	42.05	2.62M
May 07, 2026	42.76	43.73	43.73	44.28	42.62	2.82M
May 06, 2026	41.87	42.3	42.3	43.35	40.01	3.14M
May 05, 2026	36.53	38.01	38.01	38.53	36.53	2.48M
May 04, 2026	36.27	36.39	36.39	37.19	35.74	1.29M
May 01, 2026	36.88	36.79	36.79	36.88	35.7	1.36M
April 30, 2026	34.67	36.71	36.71	36.86	34.57	2.32M
April 29, 2026	36.09	34.29	34.29	36.78	33.8	3.17M
April 28, 2026	36.34	36.26	36.26	36.39	35.64	962,431
April 27, 2026	36.68	36.53	36.53	37.08	36.1	1.62M
April 24, 2026	36.46	36.55	36.55	37.13	36.24	1.35M
April 23, 2026	38.43	36.22	36.22	38.84	34.88	3.16M
April 22, 2026	40.57	39.67	39.67	40.57	39.31	1.43M
April 21, 2026	41.26	40.09	40.09	42.64	39.67	1.88M
April 20, 2026	40.44	41.1	41.1	41.27	39.69	3.26M
April 17, 2026	40.07	40.7	40.7	40.72	39.66	3.14M
April 16, 2026	39.48	38.94	38.94	39.71	38.67	1.51M
April 15, 2026	39.9	39.48	39.48	40.75	39.19	1.54M
April 14, 2026	39.54	39.9	39.9	40.78	39.39	1.89M
April 13, 2026	37.44	39.05	39.05	39.22	37.44	1.36M
April 10, 2026	38.04	37.59	37.59	38.46	37.55	1.22M
April 09, 2026	37.72	37.98	37.98	38.29	36.52	1.41M
April 08, 2026	39.02	38.25	38.25	39.82	37.82	1.56M
April 07, 2026	36.63	36.67	36.67	37.01	36	1.45M
April 06, 2026	36.76	36.74	36.74	36.97	36.23	1.47M
April 02, 2026	34.88	36.76	36.76	37.61	34.77	1.46M
April 01, 2026	36.63	36.08	36.08	36.79	35.99	2.07M
March 31, 2026	34.92	36.12	36.12	36.57	34.67	1.99M
March 30, 2026	33.41	34.31	34.31	35.07	33.34	1.36M
March 27, 2026	34.98	33.72	33.72	35.13	33.11	1.94M
March 26, 2026	35.34	35.34	35.34	36.56	35.28	1.78M
March 25, 2026	36.18	35.8	35.8	37	34.82	2M
March 24, 2026	34.46	35.81	35.81	36.7	34.18	2.34M
March 23, 2026	34.42	34.86	34.86	35.09	33.76	2.58M
March 20, 2026	33.43	33.35	33.3	34.3	33.17	2.49M
March 19, 2026	33.74	33.63	33.58	34.64	33.37	2.01M
March 18, 2026	33.6	34.03	33.98	34.63	33.21	2M
March 17, 2026	33.08	33.74	33.69	34.24	33.08	1.86M
March 16, 2026	34	32.76	32.71	34.99	32.37	3.41M
March 13, 2026	35.44	33.75	33.7	35.92	33.46	4.43M
March 12, 2026	36.53	35.05	35	36.91	34.99	2.23M
March 11, 2026	36.58	36.81	36.75	37.2	36.15	1.2M
March 10, 2026	37.36	36.6	36.55	37.91	36.04	2.08M
March 09, 2026	36.33	37.2	37.14	37.45	35.98	2.74M