BlackRock Latin American Investment Trust plc (BRLA.L) LSE

377.38

+5.381(+1.45%)

Updated at September 30 08:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025372.5737237238436923,574
September 26, 202537937437438037242,321
September 25, 202536737637638036715,751
September 24, 2025366.5373373379364.7426,326
September 23, 2025372.67377377383367.7739,661
September 22, 2025363.65370370373360127,691
September 19, 2025371.6236636638036077,138
September 18, 202537737137137736342,183
September 17, 202537136736737936276,205
September 16, 2025368.93375375376368.9320,814
September 15, 2025367.59373373375366.2941,350
September 12, 2025361.8836736736835120,182
September 11, 2025366.2366366367351.868,787
September 10, 2025366363.5363.536635122,497
September 09, 2025363.16360360363.16358.6416,995
September 08, 2025356.35361361367356.3543,413
September 05, 2025351361.5361.5363.535163,019
September 04, 2025358358.99358.993633585,930
September 03, 2025350357.5357.536335048,208
September 02, 2025356357.5357.536335658,134
September 01, 2025357.9635835836334436,102
August 29, 2025360.7535935936335655,066
August 28, 2025356360.5360.536334296,908
August 27, 2025349.535335336334616,225
August 26, 2025362.1359359362.134573,546
August 22, 2025360358.5358.53633456,821
August 21, 2025352.735535536035127,751
August 20, 2025356354.5354.536134836,672
August 19, 2025364.5235635636635043,375
August 18, 2025365.573653653663548,815
August 15, 2025364.74358358365.5735439,953
August 14, 2025362.96360.5360.536535755,226
August 13, 2025362.0436436436736156,771
August 12, 2025364365.5365.536635417,520
August 11, 2025358.235835836635417,379
August 08, 2025355361361362.0135419,899
August 07, 2025359352.5352.5359351.3521,215
August 06, 2025341355.5355.535934155,941
August 05, 2025354.9235435435934728,142
August 04, 2025352.9735035035833973,989
August 01, 2025357.08351351358344.615,104
July 31, 2025355.34355.5355.535935325,317
July 30, 2025357356356357.535324,826
July 29, 2025357.51355355358355101,426
July 28, 2025357.8135235235833922,082
July 25, 2025350.8235335335734758,282
July 24, 2025349349.5349.535734238,449
July 23, 2025350.3348.5348.535734173,960
July 22, 2025350.8734834835734545,323
July 21, 2025353.4350.5350.535733765,378
July 18, 2025348.35355.5355.5356.8234556,519
July 17, 2025348354354357346.828,723
July 16, 2025340.2346346350340.248,652
July 15, 2025351.34348.5348.5351.3433823,824
July 14, 202534134734735134141,524
July 11, 202535134934935834720,464
July 10, 2025349.77348348356346.74117,975
July 09, 2025359.2335935936235868,283
July 08, 2025359358358361351118,066
July 07, 2025359.91354354360.4835049,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved