BlackRock Latin American Investment Trust plc (BRLA.L) LSE

382.00

-2.5(-0.65%)

Updated at November 07 04:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025386.638238238738274,099
November 06, 2025385.05384.5384.538738181,908
November 05, 2025380.35381.5381.5381.537861,038
November 04, 2025381.56380380381.5637841,225
November 03, 2025368380380380364126,262
October 31, 2025374.4377377377373127,604
October 30, 2025367.59374.4374.4380367.59118,115
October 29, 202537237537538036154,644
October 28, 2025365.96371371374364.2532,747
October 27, 202536436636637036051,760
October 24, 2025362365365368362110,844
October 23, 2025363.56360360363.5635317,139
October 22, 202535935835837235218,755
October 21, 2025359.3635635636035223,309
October 20, 2025353.83357.5357.5360353.8370,852
October 17, 2025354.3735735736035144,193
October 16, 2025354.2435835836035189,512
October 15, 2025359.88358358366353.445,797
October 14, 2025375358358375354.5478,172
October 13, 2025361.25362.5362.537536046,841
October 10, 202537036436437736145,451
October 09, 202535836836837735814,373
October 08, 202536537637638036529,747
October 07, 2025373.8936736738036736,298
October 06, 2025367.46377.5377.538436526,554
October 03, 2025377.82372.5372.538036685,650
October 02, 2025371.8137537538036846,520
October 01, 2025377.6837537538037231,340
September 30, 2025373378378380365124,957
September 29, 2025372.5737237238436923,574
September 26, 202537937437438037242,321
September 25, 202536737637638036715,751
September 24, 2025366.5373373379364.7426,326
September 23, 2025372.67377377383367.7739,661
September 22, 2025363.65370370373360127,691
September 19, 2025371.6236636638036077,138
September 18, 202537737137137736342,183
September 17, 202537136736737936276,205
September 16, 2025368.93375375376368.9320,814
September 15, 2025367.59373373375366.2941,350
September 12, 2025361.8836736736835120,182
September 11, 2025366.2366366367351.868,787
September 10, 2025366363.5363.536635122,497
September 09, 2025363.16360360363.16358.6416,995
September 08, 2025356.35361361367356.3543,413
September 05, 2025351361.5361.5363.535163,019
September 04, 2025358358.99358.993633585,930
September 03, 2025350357.5357.536335048,208
September 02, 2025356357.5357.536335658,134
September 01, 2025357.9635835836334436,102
August 29, 2025360.7535935936335655,066
August 28, 2025356360.5360.536334296,908
August 27, 2025349.535335336334616,225
August 26, 2025362.1359359362.134573,546
August 22, 2025360358.5358.53633456,821
August 21, 2025352.735535536035127,751
August 20, 2025356354.5354.536134836,672
August 19, 2025364.5235635636635043,375
August 18, 2025365.573653653663548,815
August 15, 2025364.74358358365.5735439,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved