BlackRock Latin American Investment Trust plc (BRLA.L) LSE

434.00

-12.5(-2.80%)

Updated at June 03 08:45AM

Currency In GBp

BRLA.L Historical Return

If you invested 1000 GBp in BlackRock Latin American Investment Trust plc (BRLA.L) 10 years ago, it would be worth 2,484.83 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,603.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,416.7 GBp. This corresponds to total returns of 148.48%, 60.36%, 41.67%, respectively, with annualized returns of 9.52%, 9.9%, 41.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRLA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026445.48446.5446.544743371,608
June 01, 2026459.4446.5446.5466441100,105
May 29, 2026455448.5448.5469444.5145,067
May 28, 202645445445445544164,430
May 27, 2026439.8451451454436.39136,807
May 26, 202643044044045243060,259
May 22, 2026445.45446.5446.5452.3642863,917
May 21, 2026440443443448438110,633
May 20, 2026438440440448430140,988
May 19, 2026440.38437437452432.89151,068
May 18, 2026441.61436.5436.5454431100,413
May 15, 2026438438438451435.0485,920
May 14, 2026458.35448448464442136,484
May 13, 2026454457457461446105,636
May 12, 2026461456456467445147,102
May 11, 202644645945946744690,128
May 08, 2026456.81457457469454.9285,535
May 07, 2026460462462470454131,066
May 06, 2026458.06459459470447172,530
May 05, 2026454447447457438260,225
May 01, 2026430.98443.5443.545442977,821
April 30, 2026441.5543843844843254,334
April 29, 2026446.06437.5437.5465436.0337,602
April 28, 2026463.74445445470445103,336
April 27, 2026475.28459459475.2845867,276
April 24, 2026479.4746746748045965,656
April 23, 2026487.63471471487.63460130,844
April 22, 2026479.45484.5484.5494479.4560,380
April 21, 2026488.48483483493.72480.8254,433
April 20, 2026496.59489489498483.561,639
April 17, 2026493486486494480101,555
April 16, 2026491492.5492.5498.4449068,472
April 15, 2026497.08494.5494.5500.4490166,874
April 14, 202649749849849848098,734
April 13, 2026489.08485.5485.5491471114,808
April 10, 2026488.72485.5485.549147371,337
April 09, 2026491478.5478.549147156,566
April 08, 2026480.8476476497469.46128,739
April 07, 2026455457.5457.5474450143,378
April 02, 2026464.07454454470448.7642,827
April 01, 2026439.98455.5455.5470439.98102,182
March 31, 2026441.9445045045043242,417
March 30, 2026424.8435435435420.4297,061
March 27, 2026443.64429429447421.238,219
March 26, 2026431.76432439.544843126,232
March 25, 2026430.94440.5440.5447430.9433,921
March 24, 2026429432432434413101,507
March 23, 2026420423423433390248,947
March 20, 202643942242243942264,490
March 19, 2026438.4429429448422.1876,059
March 18, 2026444.8144244244842923,506
March 17, 2026429.1343843844442633,197
March 16, 202643643343344442696,896
March 13, 2026445.445045045043429,773
March 12, 202644744644645543758,455
March 11, 2026452.844744745344752,490
March 10, 2026427447447458426.11115,369
March 09, 2026443.72427427452423.55134,506
March 06, 2026456.97442442463438.7176,943
March 05, 2026460.5145245246845070,281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved