BlackRock Latin American Investment Trust plc (BRLA.L) LSE

399.50

-1(-0.25%)

Updated at December 24 12:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025397.28399.5399.540139638,962
December 23, 2025408.19400.5400.541339644,750
December 22, 2025411.4740340341439697,167
December 19, 2025407.99402402414.89393115,004
December 18, 2025406.99402402407399.4448,070
December 17, 202540140640641439555,323
December 16, 2025416.03402402416.03398.2552,286
December 15, 2025398.65402402415.74396123,046
December 12, 2025416.08396396416.0839623,567
December 11, 2025411399.5399.541139410,375
December 10, 2025404.84405.2405.2410401.6858,280
December 09, 2025398401.5401.541139485,557
December 08, 2025401.6639439440839464,307
December 05, 2025416.7841041041740685,088
December 04, 2025408.63411.5411.541540261,880
December 03, 2025406.44412412412.839430,850
December 02, 202539740340341039555,303
December 01, 202540440640641139171,349
November 28, 2025403.47400.5400.5405.4339273,830
November 27, 2025396.3404404405.39396.337,544
November 26, 2025392.62395.5395.540039120,271
November 25, 2025386.78391.5391.5396382.0172,706
November 24, 2025385.5138938939638451,457
November 21, 2025395.0238638639738431,815
November 20, 2025396396.5396.5398.0339236,767
November 19, 2025390.138638639638628,510
November 18, 2025383.3438638638938027,387
November 17, 2025390.4538838839638819,870
November 14, 2025393.438438439738467,868
November 13, 2025397.4439439439938631,682
November 12, 2025392.94399399399.25389.44113,965
November 11, 2025386.85390390394383460,305
November 10, 2025381.89386.5386.5387.25381.0865,167
November 07, 2025386.638238238738274,099
November 06, 2025385.05384.5384.538738181,908
November 05, 2025380.35381.5381.5381.537861,038
November 04, 2025381.56380380381.5637841,225
November 03, 2025368380380380364126,262
October 31, 2025374.4377377377373127,604
October 30, 2025367.59374.4374.4380367.59118,115
October 29, 202537237537538036154,644
October 28, 2025365.96371371374364.2532,747
October 27, 202536436636637036051,760
October 24, 2025362365365368362110,844
October 23, 2025363.56360360363.5635317,139
October 22, 202535935835837235218,755
October 21, 2025359.3635635636035223,309
October 20, 2025353.83357.5357.5360353.8370,852
October 17, 2025354.3735735736035144,193
October 16, 2025354.2435835836035189,512
October 15, 2025359.88358358366353.445,797
October 14, 2025375358358375354.5478,172
October 13, 2025361.25362.5362.537536046,841
October 10, 202537036436437736145,451
October 09, 202535836836837735814,373
October 08, 202536537637638036529,747
October 07, 2025373.8936736738036736,298
October 06, 2025367.46377.5377.538436526,554
October 03, 2025377.82372.5372.538036685,650
October 02, 2025371.8137537538036846,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved