BlackRock Latin American Investment Trust plc (BRLA.L) LSE

Currency In GBp

AD

BRLA.L Historical Return

If you invested 1000 GBp in BlackRock Latin American Investment Trust plc (BRLA.L) 10 years ago, it would be worth 1,783.56 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,710.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,172.51 GBp. This corresponds to total returns of 78.36%, 71.02%, 17.25%, respectively, with annualized returns of 5.95%, 11.33%, 17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRLA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026411.8241441441840241,613
October 01, 2026408402402425400102,191
September 30, 2026410.9740940942540953,932
September 29, 202642042042042540949,517
September 28, 2026421.141241242441265,170
September 25, 202642242042042841527,592
September 24, 202640941941942640847,042
September 23, 2026425425425428.9941121,708
September 22, 2026416.9942042042540849,397
September 21, 2026409.35416416418.6240036,972
September 18, 202640641541541740294,553
September 17, 202641141041041440011,970
September 16, 202640739939940939625,491
September 15, 202641340640641339623,917
September 11, 2026414418418419.23412.28112,614
September 10, 2026415.6441241241740757,692
September 09, 2026413.1441041042140741,668
September 08, 2026420.0841941942241291,854
September 07, 202642442242242440950,758
September 04, 202642241341342240940,573
September 03, 202640541241242240579,836
September 02, 2026411.6417417419403.1815,138
September 01, 2026417410.5410.542140080,796
August 28, 2026410.33410.5410.542040435,985
August 27, 2026415406.5406.542340536,667
August 26, 202640840940941440635,094
August 25, 2026406.94408408408399.447,395
August 24, 2026404.66402402407398.9598,415
August 21, 2026394.32398398401391.4373,017
August 20, 2026400.2393393403389.652,232
August 19, 2026390.83392392404385156,695
August 18, 2026400395395401.239336,563
August 17, 2026397396.5396.5408395.570,174
August 14, 2026401.05396396408394158,301
August 13, 2026401396.5396.541739582,028
August 12, 202640540040041740038,073
August 11, 202643040840843040843,565
August 10, 2026414414414432412.4106,298
August 07, 2026417421.5421.543241750,557
August 06, 2026427426426431.4741541,091
August 05, 2026430.6542742743241643,016
August 04, 202641842842843241879,668
August 03, 2026424.39415415428.1741367,072
July 31, 2026420424424430.6141864,274
July 30, 2026414414414420411.2165,847
July 29, 2026416.25415.5415.542341228,523
July 28, 202641241841842740936,311
July 27, 2026422.64418.5418.542540965,441
July 23, 2026412.52423423427.1140934,868
July 22, 2026418418418426412.6335,768
July 21, 2026416.2541941942540834,628
July 20, 2026419.89414414429409.4437,632
July 17, 2026423.4842142142941239,065
July 16, 202643841841843841841,115
July 15, 202643542442443641853,374
July 14, 202643142342344241355,472
July 13, 202642941641643141629,742
July 10, 2026413419.5419.542841334,686
July 09, 202641341241242641127,253
July 08, 2026413.9141941942941242,660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved