BlackRock Latin American Investment Trust plc (BRLA.L) LSE

446.50

+0(+0.00%)

Updated at June 02 04:28PM

Currency In GBp

BRLA.L Historical Return

If you invested 1000 GBp in BlackRock Latin American Investment Trust plc (BRLA.L) 10 years ago, it would be worth 2,484.83 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,603.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,416.7 GBp. This corresponds to total returns of 148.48%, 60.36%, 41.67%, respectively, with annualized returns of 9.52%, 9.9%, 41.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRLA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	445.48	446.5	446.5	447	433	71,608
June 01, 2026	459.4	446.5	446.5	466	441	100,105
May 29, 2026	455	448.5	448.5	469	444.51	45,067
May 28, 2026	454	454	454	455	441	64,430
May 27, 2026	439.8	451	451	454	436.39	136,807
May 26, 2026	430	440	440	452	430	60,259
May 22, 2026	445.45	446.5	446.5	452.36	428	63,917
May 21, 2026	440	443	443	448	438	110,633
May 20, 2026	438	440	440	448	430	140,988
May 19, 2026	440.38	437	437	452	432.89	151,068
May 18, 2026	441.61	436.5	436.5	454	431	100,413
May 15, 2026	438	438	438	451	435.04	85,920
May 14, 2026	458.35	448	448	464	442	136,484
May 13, 2026	454	457	457	461	446	105,636
May 12, 2026	461	456	456	467	445	147,102
May 11, 2026	446	459	459	467	446	90,128
May 08, 2026	456.81	457	457	469	454.92	85,535
May 07, 2026	460	462	462	470	454	131,066
May 06, 2026	458.06	459	459	470	447	172,530
May 05, 2026	454	447	447	457	438	260,225
May 01, 2026	430.98	443.5	443.5	454	429	77,821
April 30, 2026	441.55	438	438	448	432	54,334
April 29, 2026	446.06	437.5	437.5	465	436.03	37,602
April 28, 2026	463.74	445	445	470	445	103,336
April 27, 2026	475.28	459	459	475.28	458	67,276
April 24, 2026	479.47	467	467	480	459	65,656
April 23, 2026	487.63	471	471	487.63	460	130,844
April 22, 2026	479.45	484.5	484.5	494	479.45	60,380
April 21, 2026	488.48	483	483	493.72	480.82	54,433
April 20, 2026	496.59	489	489	498	483.5	61,639
April 17, 2026	493	486	486	494	480	101,555
April 16, 2026	491	492.5	492.5	498.44	490	68,472
April 15, 2026	497.08	494.5	494.5	500.4	490	166,874
April 14, 2026	497	498	498	498	480	98,734
April 13, 2026	489.08	485.5	485.5	491	471	114,808
April 10, 2026	488.72	485.5	485.5	491	473	71,337
April 09, 2026	491	478.5	478.5	491	471	56,566
April 08, 2026	480.8	476	476	497	469.46	128,739
April 07, 2026	455	457.5	457.5	474	450	143,378
April 02, 2026	464.07	454	454	470	448.76	42,827
April 01, 2026	439.98	455.5	455.5	470	439.98	102,182
March 31, 2026	441.94	450	450	450	432	42,417
March 30, 2026	424.8	435	435	435	420.42	97,061
March 27, 2026	443.64	429	429	447	421.2	38,219
March 26, 2026	431.76	432	439.5	448	431	26,232
March 25, 2026	430.94	440.5	440.5	447	430.94	33,921
March 24, 2026	429	432	432	434	413	101,507
March 23, 2026	420	423	423	433	390	248,947
March 20, 2026	439	422	422	439	422	64,490
March 19, 2026	438.4	429	429	448	422.18	76,059
March 18, 2026	444.81	442	442	448	429	23,506
March 17, 2026	429.13	438	438	444	426	33,197
March 16, 2026	436	433	433	444	426	96,896
March 13, 2026	445.4	450	450	450	434	29,773
March 12, 2026	447	446	446	455	437	58,455
March 11, 2026	452.8	447	447	453	447	52,490
March 10, 2026	427	447	447	458	426.11	115,369
March 09, 2026	443.72	427	427	452	423.55	134,506
March 06, 2026	456.97	442	442	463	438.71	76,943
March 05, 2026	460.51	452	452	468	450	70,281