357.00
-1(-0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 354.37 | 357 | 357 | 360 | 351 | 44,193 |
| October 16, 2025 | 354.24 | 358 | 358 | 360 | 351 | 89,512 |
| October 15, 2025 | 359.88 | 358 | 358 | 366 | 353.4 | 45,797 |
| October 14, 2025 | 375 | 358 | 358 | 375 | 354.54 | 78,172 |
| October 13, 2025 | 361.25 | 362.5 | 362.5 | 375 | 360 | 46,841 |
| October 10, 2025 | 370 | 364 | 364 | 377 | 361 | 45,451 |
| October 09, 2025 | 358 | 368 | 368 | 377 | 358 | 14,373 |
| October 08, 2025 | 365 | 376 | 376 | 380 | 365 | 29,747 |
| October 07, 2025 | 373.89 | 367 | 367 | 380 | 367 | 36,298 |
| October 06, 2025 | 367.46 | 377.5 | 377.5 | 384 | 365 | 26,554 |
| October 03, 2025 | 377.82 | 372.5 | 372.5 | 380 | 366 | 85,650 |
| October 02, 2025 | 371.81 | 375 | 375 | 380 | 368 | 46,520 |
| October 01, 2025 | 377.68 | 375 | 375 | 380 | 372 | 31,340 |
| September 30, 2025 | 373 | 378 | 378 | 380 | 365 | 124,957 |
| September 29, 2025 | 372.57 | 372 | 372 | 384 | 369 | 23,574 |
| September 26, 2025 | 379 | 374 | 374 | 380 | 372 | 42,321 |
| September 25, 2025 | 367 | 376 | 376 | 380 | 367 | 15,751 |
| September 24, 2025 | 366.5 | 373 | 373 | 379 | 364.74 | 26,326 |
| September 23, 2025 | 372.67 | 377 | 377 | 383 | 367.77 | 39,661 |
| September 22, 2025 | 363.65 | 370 | 370 | 373 | 360 | 127,691 |
| September 19, 2025 | 371.62 | 366 | 366 | 380 | 360 | 77,138 |
| September 18, 2025 | 377 | 371 | 371 | 377 | 363 | 42,183 |
| September 17, 2025 | 371 | 367 | 367 | 379 | 362 | 76,205 |
| September 16, 2025 | 368.93 | 375 | 375 | 376 | 368.93 | 20,814 |
| September 15, 2025 | 367.59 | 373 | 373 | 375 | 366.29 | 41,350 |
| September 12, 2025 | 361.88 | 367 | 367 | 368 | 351 | 20,182 |
| September 11, 2025 | 366.2 | 366 | 366 | 367 | 351.8 | 68,787 |
| September 10, 2025 | 366 | 363.5 | 363.5 | 366 | 351 | 22,497 |
| September 09, 2025 | 363.16 | 360 | 360 | 363.16 | 358.64 | 16,995 |
| September 08, 2025 | 356.35 | 361 | 361 | 367 | 356.35 | 43,413 |
| September 05, 2025 | 351 | 361.5 | 361.5 | 363.5 | 351 | 63,019 |
| September 04, 2025 | 358 | 358.99 | 358.99 | 363 | 358 | 5,930 |
| September 03, 2025 | 350 | 357.5 | 357.5 | 363 | 350 | 48,208 |
| September 02, 2025 | 356 | 357.5 | 357.5 | 363 | 356 | 58,134 |
| September 01, 2025 | 357.96 | 358 | 358 | 363 | 344 | 36,102 |
| August 29, 2025 | 360.75 | 359 | 359 | 363 | 356 | 55,066 |
| August 28, 2025 | 356 | 360.5 | 360.5 | 363 | 342 | 96,908 |
| August 27, 2025 | 349.5 | 353 | 353 | 363 | 346 | 16,225 |
| August 26, 2025 | 362.1 | 359 | 359 | 362.1 | 345 | 73,546 |
| August 22, 2025 | 360 | 358.5 | 358.5 | 363 | 345 | 6,821 |
| August 21, 2025 | 352.7 | 355 | 355 | 360 | 351 | 27,751 |
| August 20, 2025 | 356 | 354.5 | 354.5 | 361 | 348 | 36,672 |
| August 19, 2025 | 364.52 | 356 | 356 | 366 | 350 | 43,375 |
| August 18, 2025 | 365.57 | 365 | 365 | 366 | 354 | 8,815 |
| August 15, 2025 | 364.74 | 358 | 358 | 365.57 | 354 | 39,953 |
| August 14, 2025 | 362.96 | 360.5 | 360.5 | 365 | 357 | 55,226 |
| August 13, 2025 | 362.04 | 364 | 364 | 367 | 361 | 56,771 |
| August 12, 2025 | 364 | 365.5 | 365.5 | 366 | 354 | 17,520 |
| August 11, 2025 | 358.2 | 358 | 358 | 366 | 354 | 17,379 |
| August 08, 2025 | 355 | 361 | 361 | 362.01 | 354 | 19,899 |
| August 07, 2025 | 359 | 352.5 | 352.5 | 359 | 351.35 | 21,215 |
| August 06, 2025 | 341 | 355.5 | 355.5 | 359 | 341 | 55,941 |
| August 05, 2025 | 354.92 | 354 | 354 | 359 | 347 | 28,142 |
| August 04, 2025 | 352.97 | 350 | 350 | 358 | 339 | 73,989 |
| August 01, 2025 | 357.08 | 351 | 351 | 358 | 344.6 | 15,104 |
| July 31, 2025 | 355.34 | 355.5 | 355.5 | 359 | 353 | 25,317 |
| July 30, 2025 | 357 | 356 | 356 | 357.5 | 353 | 24,826 |
| July 29, 2025 | 357.51 | 355 | 355 | 358 | 355 | 101,426 |
| July 28, 2025 | 357.81 | 352 | 352 | 358 | 339 | 22,082 |
| July 25, 2025 | 350.82 | 353 | 353 | 357 | 347 | 58,282 |