BlackRock Latin American Investment Trust plc - BRLA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	495.25	485	485	502	481.34	72,278
February 19, 2026	487.97	489	489	495	484	100,488
February 18, 2026	494.01	488.5	488.5	494.01	486	253,952
February 17, 2026	494	489.5	489.5	496	487	93,301
February 16, 2026	486.88	492.5	492.5	496	486	108,263
February 13, 2026	498.17	485	485	498.17	480.52	132,377
February 12, 2026	501.97	496.5	496.5	504	489	170,752
February 11, 2026	491.4	495.5	495.5	498	484	136,815
February 10, 2026	495.34	491	491	497	488	175,306
February 09, 2026	482	489.5	489.5	497	482	190,118
February 06, 2026	487.65	482.5	482.5	488	473	115,444
February 05, 2026	491	487	487	491	475	96,562
February 04, 2026	491	485	485	494	480	102,310
February 03, 2026	470.92	485	485	488.4	465	171,751
February 02, 2026	477.14	475	475	478	458	139,632
January 30, 2026	484.63	479	479	486.2	473	74,519
January 29, 2026	483.15	486	486	490	474	257,983
January 28, 2026	481.7	480	480	486	476	190,362
January 27, 2026	468.99	482	482	482	465	255,291
January 26, 2026	460.57	467	467	471	453	295,916
January 23, 2026	451.51	460.5	460.5	463.05	450	172,569
January 22, 2026	438.65	453.5	453.5	458	438.55	217,951
January 21, 2026	430.44	437.5	437.5	443	430.44	53,575
January 20, 2026	428.22	433.5	433.5	442	426	76,697
January 19, 2026	438.03	437	437	442	432	111,603
January 16, 2026	437.58	432	432	443	432	179,980
January 15, 2026	436.74	436	436	440	432	183,421
January 14, 2026	432.92	437	437	439	431	241,390
January 13, 2026	429.36	432	432	436	425.59	184,818
January 12, 2026	424.2	428.5	428.5	431	424.2	537,394
January 09, 2026	428.6	425	425	428.76	421	88,292
January 08, 2026	423	422.5	422.5	434	421	105,750
January 07, 2026	422.65	423.5	423.5	432	420	121,296
January 06, 2026	417.26	426	426	431	414	137,369
January 05, 2026	414.83	415.5	415.5	419.15	398	112,747
January 02, 2026	403.4	401.5	401.5	409	396.63	27,247
December 31, 2025	399.18	404	404	406	393	47,194
December 30, 2025	408.15	401.5	401.5	414	397	53,090
December 29, 2025	398.22	402.5	402.5	414	397	83,320
December 24, 2025	397.28	399.5	399.5	401	396	38,962
December 23, 2025	408.19	400.5	400.5	413	396	44,750
December 22, 2025	411.47	403	403	414	396	97,167
December 19, 2025	407.99	402	402	414.89	393	115,004
December 18, 2025	406.99	402	402	407	399.44	48,070
December 17, 2025	401	406	406	414	395	55,323
December 16, 2025	416.03	402	402	416.03	398.25	52,286
December 15, 2025	398.65	402	402	415.74	396	123,046
December 12, 2025	416.08	396	396	416.08	396	23,567
December 11, 2025	411	399.5	399.5	411	394	10,375
December 10, 2025	404.84	405.2	405.2	410	401.68	58,280
December 09, 2025	398	401.5	401.5	411	394	85,557
December 08, 2025	401.66	394	394	408	394	64,307
December 05, 2025	416.78	410	410	417	406	85,088
December 04, 2025	408.63	411.5	411.5	415	402	61,880
December 03, 2025	406.44	412	412	412.8	394	30,850
December 02, 2025	397	403	403	410	395	55,303
December 01, 2025	404	406	406	411	391	71,349
November 28, 2025	403.47	400.5	400.5	405.43	392	73,830
November 27, 2025	396.3	404	404	405.39	396.3	37,544
November 26, 2025	392.62	395.5	395.5	400	391	20,271

BlackRock Latin American Investment Trust plc (BRLA.L) LSE