BlackRock Latin American Investment Trust plc (BRLA.L) LSE

Currency In GBp

AD

BRLA.L Historical Return

If you invested 1000 GBp in BlackRock Latin American Investment Trust plc (BRLA.L) 10 years ago, it would be worth 1,973.34 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,504.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,264.75 GBp. This corresponds to total returns of 97.33%, 50.48%, 26.47%, respectively, with annualized returns of 7.03%, 8.51%, 26.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRLA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026413419.5419.542841334,686
July 09, 202641341241242641127,253
July 08, 2026413.9141941942941242,660
July 07, 202642441241242941259,300
July 06, 2026427.142542542942249,196
July 03, 2026425428428429420129,267
July 02, 2026425423.5423.542941143,175
July 01, 202642542542542841069,203
June 30, 202642642342342941667,368
June 29, 2026420.11423423428411130,515
June 26, 2026418.59428428429414.547,301
June 25, 2026419.2842942942941580,070
June 24, 202641842242243541596,320
June 23, 202643042242243742232,671
June 22, 202644142742744142063,880
June 19, 2026431432432446426.1260,831
June 18, 2026443432.5432.5447431.5272,901
June 17, 2026435.7644644644843379,898
June 16, 202644644044044843094,598
June 15, 2026439.31436436450.49428126,521
June 12, 202642143043043341149,402
June 11, 2026407.6141741741840662,994
June 10, 2026414414414419.92401.2783,552
June 09, 202641241841842741285,238
June 08, 2026419419419429412126,082
June 05, 2026431.25422422436420127,652
June 04, 2026438.0143343344142985,876
June 03, 20264534424424534307.45M
June 02, 2026445.48446.5446.544743371,608
June 01, 2026459.4446.5446.5466441100,105
May 29, 2026455448.5448.5469444.5145,067
May 28, 202645445445445544164,430
May 27, 2026439.8451451454436.39136,807
May 26, 202643044044045243060,259
May 22, 2026445.45446.5446.5452.3642863,917
May 21, 2026440443443448438110,633
May 20, 2026438440440448430140,988
May 19, 2026440.38437437452432.89151,068
May 18, 2026441.61436.5436.5454431100,413
May 15, 2026438438438451435.0485,920
May 14, 2026458.35448448464442136,484
May 13, 2026454457457461446105,636
May 12, 2026461456456467445147,102
May 11, 202644645945946744690,128
May 08, 2026456.81457457469454.9285,535
May 07, 2026460462462470454131,066
May 06, 2026458.06459459470447172,530
May 05, 2026454447447457438260,225
May 01, 2026430.98443.5443.545442977,821
April 30, 2026441.5543843844843254,334
April 29, 2026446.06437.5437.5465436.0337,602
April 28, 2026463.74445445470445103,336
April 27, 2026475.28459459475.2845867,276
April 24, 2026479.4746746748045965,656
April 23, 2026487.63471471487.63460130,844
April 22, 2026479.45484.5484.5494479.4560,380
April 21, 2026488.48483483493.72480.8254,433
April 20, 2026496.59489489498483.561,639
April 17, 2026493486486494480101,555
April 16, 2026491492.5492.5498.4449068,472
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved