Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 30.18 | 207,790,784 | 0.08 | 0.09 | 22.39M |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.01 | -4.76 | 65,607,103 | 0.13 | 0.15 | 65.7M |
| OPEN | Opendoor Technologies Inc. | 9.04 | -0.46 | -4.84 | 64,983,089 | 8.98 | 9.81 | 6.65B |
| BITF | Bitfarms Ltd. | 2.41 | -0.07 | -2.81 | 23,902,547 | 2.34 | 2.51 | 1.33B |
| NVDA | NVIDIA Corporation | 175.99 | -1.76 | -0.99 | 20,440,677 | 175.81 | 177.50 | 4.28T |
| TSLA | Tesla, Inc. | 417.11 | 7.07 | 1.73 | 19,541,748 | 411.43 | 417.77 | 1.35T |
| NAKA | Kindly MD, Inc. | 1.43 | 0.19 | 15.32 | 18,524,665 | 1.34 | 1.44 | 10.88M |
| WBD | Warner Bros. Discovery, Inc. | 17.84 | -1.62 | -8.32 | 16,239,548 | 17.84 | 18.93 | 44.17B |
| SOFI | SoFi Technologies, Inc. | 26.92 | -0.75 | -2.73 | 14,775,508 | 26.79 | 27.88 | 31.91B |
| CHEK | Check-Cap Ltd. | 2.46 | 0.34 | 16.04 | 12,875,937 | 2.31 | 2.88 | 14.39M |
| ATYR | aTyr Pharma, Inc. | 1.08 | 0.07 | 6.90 | 12,720,112 | 1.06 | 1.11 | 106.32M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.83 | -0.06 | -1.59 | 12,612,384 | 3.70 | 3.99 | 385.23M |
| GRAB | Grab Holdings Limited | 5.95 | -0.20 | -3.18 | 12,129,951 | 5.91 | 6.13 | 23.5B |
| ORIS | Oriental Rise Holdings Limited | 0.15 | -0.03 | -17.41 | 10,962,760 | 0.15 | 0.16 | 3.32M |
| SOUN | SoundHound AI, Inc. | 13.76 | -0.43 | -3.03 | 9,686,731 | 13.74 | 14.48 | 5.61B |
| INTC | Intel Corporation | 24.98 | 0.21 | 0.85 | 8,666,419 | 24.69 | 25.11 | 109.33B |
| BIAF | bioAffinity Technologies, Inc. | 0.27 | -0.09 | -24.34 | 7,845,455 | 0.25 | 0.30 | 7.6M |
| AAL | American Airlines Group Inc. | 12.41 | -0.12 | -0.96 | 5,878,178 | 12.37 | 12.62 | 8.19B |
| MARA | Marathon Digital Holdings, Inc. | 16.34 | 0.10 | 0.58 | 5,498,387 | 16.19 | 16.52 | 6.05B |
| MTVA | MetaVia Inc. | 1.14 | -0.36 | -23.99 | 2,285,187 | 1.13 | 1.32 | 27.59M |