Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHSN | Chanson International Holding | 0.03 | 0.00 | 8.19 | 146,650,618.003 | 0.03 | 0.03 | 32,646 |
| XXII | 22nd Century Group, Inc. | 1.63 | 0.07 | 4.17 | 51,309,198 | 1.61 | 1.97 | 271,232 |
| BYND | Beyond Meat, Inc. | 1.02 | 0.04 | 3.64 | 46,219,509 | 0.99 | 1.08 | 472.79M |
| INTC | Intel Corporation | 98.81 | 4.33 | 4.58 | 41,042,509 | 92.61 | 99.42 | 496.62B |
| LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | 3.38 | 0.72 | 27.14 | 38,718,071 | 3.35 | 4.61 | 15.86M |
| NVDA | NVIDIA Corporation | 200.06 | 0.49 | 0.24 | 29,774,612 | 199.15 | 203.00 | 4.86T |
| AAPL | Apple Inc. | 286.86 | 15.51 | 5.72 | 26,460,359 | 278.37 | 287.21 | 4.21T |
| DVLT | Datavault AI Inc. | 0.79 | 0.06 | 8.57 | 21,809,387 | 0.73 | 0.80 | 221.03M |
| WTO | UTime Limited | 2.25 | 0.40 | 21.29 | 20,896,879 | 2.13 | 2.40 | 1.32M |
| GRAB | Grab Holdings Limited | 3.62 | -0.20 | -5.37 | 19,676,984 | 3.61 | 3.73 | 14.36B |
| SOFI | SoFi Technologies, Inc. | 16.20 | 0.10 | 0.61 | 19,026,408 | 15.88 | 16.34 | 20.66B |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 1.04 | 0.01 | 1.46 | 12,296,625 | 1.01 | 1.14 | 1.12M |
| RIVN | Rivian Automotive, Inc. | 15.49 | -0.91 | -5.55 | 12,172,158 | 15.26 | 16.22 | 19.16B |
| TSLA | Tesla, Inc. | 385.92 | 4.29 | 1.12 | 11,500,257 | 379.67 | 387.40 | 1.45T |
| CERS | Cerus Corporation | 2.85 | 0.81 | 40.15 | 10,909,570.883 | 1.92 | 3.15 | 570.05M |
| SOUN | SoundHound AI, Inc. | 8.41 | 0.46 | 5.72 | 10,780,904 | 7.78 | 8.64 | 3.59B |
| RIOT | Riot Platforms, Inc. | 18.90 | 1.66 | 9.62 | 10,512,217 | 18.32 | 19.30 | 7.17B |
| CREG | Smart Powerr Corp. | 0.52 | -0.37 | -41.46 | 10,255,995 | 0.46 | 0.96 | 11.9M |
| INHD | Inno Holdings Inc. | 0.07 | -0.01 | -14.12 | 8,953,292.634 | 0.07 | 0.08 | 23,954 |
| LRHC | La Rosa Holdings Corp. | 1.84 | -0.02 | -1.08 | 7,344,279 | 1.79 | 2.15 | 545,711 |