Brilliant Acquisition Corporation - BRLI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 05, 2024	4.7	4.7	4.7	4.7	4.7	0
January 04, 2024	4.7	4.7	4.7	4.7	4.7	0
January 03, 2024	4.7	4.7	4.7	4.7	4.7	0
January 02, 2024	4.7	4.7	4.7	4.7	4.7	0
December 29, 2023	4.7	4.7	4.7	4.7	4.7	0
December 28, 2023	4.7	4.7	4.7	4.7	4.7	0
December 27, 2023	4.7	4.7	4.7	4.7	4.7	0
December 26, 2023	4.7	4.7	4.7	4.7	4.7	0
December 22, 2023	9.15	4.7	4.7	9.15	3.59	370,983
December 21, 2023	8.61	8.39	8.39	9.49	7.85	22,797
December 20, 2023	8.5	9.1	9.1	9.39	8.5	66,781
December 19, 2023	7.27	10.77	10.77	12.35	7.26	225,321
December 18, 2023	7.76	7.76	7.76	8.22	6.81	69,113
December 15, 2023	7.64	9.6	9.6	10.33	7.33	475,873
December 14, 2023	6.99	6.64	6.64	7.03	6.35	20,007
December 13, 2023	9.69	6.65	6.65	9.69	6	95,307
December 12, 2023	10.52	10.27	10.27	10.75	10.01	10,007
December 11, 2023	10.5	11.05	11.05	11.49	10	32,957
December 08, 2023	10.5	12.15	12.15	13.83	10.2	99,369
December 07, 2023	10.71	10.5	10.5	11.15	9	20,876
December 06, 2023	9.69	11.25	11.25	12.5	9.46	166,958
December 05, 2023	8.95	8.82	8.82	9.28	8.54	3,574
December 04, 2023	9.5	9.53	9.53	9.53	9.2	2,535
December 01, 2023	9.8	10	10	13.46	9.1	31,643
November 30, 2023	10.89	9.62	9.62	11.65	7.25	10,996
November 29, 2023	9.94	10.9	10.9	12.79	9.91	15,231
November 28, 2023	9.26	9.4	9.4	10.86	8.42	9,964
November 27, 2023	11.6	11.57	11.57	11.88	11.56	6,069
November 24, 2023	11.5	11.55	11.55	11.88	11.49	18,433
November 22, 2023	11.48	11.5	11.5	11.56	11.48	13,259
November 21, 2023	11.5	11.48	11.48	11.5	11.48	22,952
November 20, 2023	11.49	11.49	11.49	11.49	11.48	5,313
November 17, 2023	11.5	11.49	11.49	11.5	11.49	2,254
November 16, 2023	11.55	11.48	11.48	11.55	11.48	5,636
November 15, 2023	11.55	11.52	11.52	11.55	11.52	529
November 14, 2023	11.47	11.48	11.48	11.48	11.47	17,216
November 13, 2023	11.48	11.47	11.47	11.48	11.47	18,201
November 10, 2023	11.48	11.48	11.48	11.48	11.47	7,535
November 09, 2023	11.48	11.5	11.5	11.5	11.48	5,158
November 08, 2023	11.47	11.49	11.49	11.5	11.47	2,295
November 07, 2023	11.53	11.47	11.47	11.53	11.47	14,788
November 06, 2023	11.55	11.63	11.63	11.71	11.38	25,387
November 03, 2023	11.41	11.31	11.31	11.42	11.31	4,673
November 02, 2023	11.49	11.43	11.43	11.5	11.14	16,235
November 01, 2023	11.6	11.6	11.6	11.6	11.6	110
October 31, 2023	11.55	11.55	11.55	11.55	11.55	0
October 30, 2023	11.55	11.55	11.55	11.55	11.55	0
October 27, 2023	11.48	11.55	11.55	11.55	11.48	621
October 26, 2023	11.58	11.58	11.58	11.58	11.58	0
October 25, 2023	11.58	11.58	11.58	11.58	11.58	0
October 24, 2023	11.55	11.58	11.58	11.58	11.55	400
October 23, 2023	11.46	11.48	11.48	11.56	11.46	1,267
October 20, 2023	11.46	11.54	11.54	11.54	11.46	477
October 19, 2023	11.45	11.55	11.55	11.55	11.45	506
October 18, 2023	11.52	11.52	11.52	11.52	11.52	0
October 17, 2023	11.52	11.52	11.52	11.52	11.52	0
October 16, 2023	11.55	11.52	11.52	11.55	11.45	1,024
October 13, 2023	11.49	11.49	11.49	11.49	11.49	100
October 12, 2023	11.52	11.49	11.49	11.55	11.49	3,347
October 11, 2023	11.49	11.48	11.48	11.49	11.48	1,476

Brilliant Acquisition Corporation (BRLI) NASDAQ