4.70
-3.98(-45.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 05, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| January 04, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| January 03, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| January 02, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| December 29, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| December 28, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| December 27, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| December 26, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| December 22, 2023 | 9.15 | 4.7 | 4.7 | 9.15 | 3.59 | 370,983 |
| December 21, 2023 | 8.61 | 8.39 | 8.39 | 9.49 | 7.85 | 22,797 |
| December 20, 2023 | 8.5 | 9.1 | 9.1 | 9.39 | 8.5 | 66,781 |
| December 19, 2023 | 7.27 | 10.77 | 10.77 | 12.35 | 7.26 | 225,321 |
| December 18, 2023 | 7.76 | 7.76 | 7.76 | 8.22 | 6.81 | 69,113 |
| December 15, 2023 | 7.64 | 9.6 | 9.6 | 10.33 | 7.33 | 475,873 |
| December 14, 2023 | 6.99 | 6.64 | 6.64 | 7.03 | 6.35 | 20,007 |
| December 13, 2023 | 9.69 | 6.65 | 6.65 | 9.69 | 6 | 95,307 |
| December 12, 2023 | 10.52 | 10.27 | 10.27 | 10.75 | 10.01 | 10,007 |
| December 11, 2023 | 10.5 | 11.05 | 11.05 | 11.49 | 10 | 32,957 |
| December 08, 2023 | 10.5 | 12.15 | 12.15 | 13.83 | 10.2 | 99,369 |
| December 07, 2023 | 10.71 | 10.5 | 10.5 | 11.15 | 9 | 20,876 |
| December 06, 2023 | 9.69 | 11.25 | 11.25 | 12.5 | 9.46 | 166,958 |
| December 05, 2023 | 8.95 | 8.82 | 8.82 | 9.28 | 8.54 | 3,574 |
| December 04, 2023 | 9.5 | 9.53 | 9.53 | 9.53 | 9.2 | 2,535 |
| December 01, 2023 | 9.8 | 10 | 10 | 13.46 | 9.1 | 31,643 |
| November 30, 2023 | 10.89 | 9.62 | 9.62 | 11.65 | 7.25 | 10,996 |
| November 29, 2023 | 9.94 | 10.9 | 10.9 | 12.79 | 9.91 | 15,231 |
| November 28, 2023 | 9.26 | 9.4 | 9.4 | 10.86 | 8.42 | 9,964 |
| November 27, 2023 | 11.6 | 11.57 | 11.57 | 11.88 | 11.56 | 6,069 |
| November 24, 2023 | 11.5 | 11.55 | 11.55 | 11.88 | 11.49 | 18,433 |
| November 22, 2023 | 11.48 | 11.5 | 11.5 | 11.56 | 11.48 | 13,259 |
| November 21, 2023 | 11.5 | 11.48 | 11.48 | 11.5 | 11.48 | 22,952 |
| November 20, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.48 | 5,313 |
| November 17, 2023 | 11.5 | 11.49 | 11.49 | 11.5 | 11.49 | 2,254 |
| November 16, 2023 | 11.55 | 11.48 | 11.48 | 11.55 | 11.48 | 5,636 |
| November 15, 2023 | 11.55 | 11.52 | 11.52 | 11.55 | 11.52 | 529 |
| November 14, 2023 | 11.47 | 11.48 | 11.48 | 11.48 | 11.47 | 17,216 |
| November 13, 2023 | 11.48 | 11.47 | 11.47 | 11.48 | 11.47 | 18,201 |
| November 10, 2023 | 11.48 | 11.48 | 11.48 | 11.48 | 11.47 | 7,535 |
| November 09, 2023 | 11.48 | 11.5 | 11.5 | 11.5 | 11.48 | 5,158 |
| November 08, 2023 | 11.47 | 11.49 | 11.49 | 11.5 | 11.47 | 2,295 |
| November 07, 2023 | 11.53 | 11.47 | 11.47 | 11.53 | 11.47 | 14,788 |
| November 06, 2023 | 11.55 | 11.63 | 11.63 | 11.71 | 11.38 | 25,387 |
| November 03, 2023 | 11.41 | 11.31 | 11.31 | 11.42 | 11.31 | 4,673 |
| November 02, 2023 | 11.49 | 11.43 | 11.43 | 11.5 | 11.14 | 16,235 |
| November 01, 2023 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 110 |
| October 31, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| October 30, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| October 27, 2023 | 11.48 | 11.55 | 11.55 | 11.55 | 11.48 | 621 |
| October 26, 2023 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| October 25, 2023 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| October 24, 2023 | 11.55 | 11.58 | 11.58 | 11.58 | 11.55 | 400 |
| October 23, 2023 | 11.46 | 11.48 | 11.48 | 11.56 | 11.46 | 1,267 |
| October 20, 2023 | 11.46 | 11.54 | 11.54 | 11.54 | 11.46 | 477 |
| October 19, 2023 | 11.45 | 11.55 | 11.55 | 11.55 | 11.45 | 506 |
| October 18, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| October 17, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| October 16, 2023 | 11.55 | 11.52 | 11.52 | 11.55 | 11.45 | 1,024 |
| October 13, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 100 |
| October 12, 2023 | 11.52 | 11.49 | 11.49 | 11.55 | 11.49 | 3,347 |
| October 11, 2023 | 11.49 | 11.48 | 11.48 | 11.49 | 11.48 | 1,476 |
