Brilliant Acquisition Corporation (BRLIR) NASDAQ

Currency In USD

BRLIR Historical Return

If you invested $1000 in Brilliant Acquisition Corporation (BRLIR) since IPO date, it would be worth $2,998.67 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,184.47. This corresponds to total returns of 199.87%, 18.45%, respectively, with annualized returns of 20.37%, 3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRLIR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2023	0.31	0.45	0.45	0.5	0.3	1.14M
December 21, 2023	0.34	0.3	0.3	0.35	0.28	76,005
December 20, 2023	0.32	0.32	0.32	0.35	0.29	39,630
December 19, 2023	0.31	0.3	0.3	0.32	0.28	30,676
December 18, 2023	0.3	0.3	0.3	0.3	0.3	600
December 15, 2023	0.35	0.32	0.32	0.37	0.3	66,168
December 14, 2023	0.37	0.35	0.35	0.37	0.34	13,006
December 13, 2023	0.2	0.37	0.37	0.37	0.2	168,425
December 12, 2023	0.31	0.32	0.32	0.32	0.3	4,304
December 11, 2023	0.32	0.3	0.3	0.36	0.3	8,323
December 08, 2023	0.35	0.29	0.29	0.35	0.29	28,112
December 07, 2023	0.28	0.25	0.25	0.28	0.21	1,624
December 06, 2023	0.35	0.28	0.28	0.35	0.25	60,031
December 05, 2023	0.3	0.3	0.3	0.3	0.3	566
December 04, 2023	0.34	0.36	0.36	0.36	0.34	54,319
December 01, 2023	0.28	0.35	0.35	0.4	0.27	115,879
November 30, 2023	0.27	0.29	0.29	0.29	0.25	14,648
November 29, 2023	0.3	0.29	0.29	0.3	0.29	4,302
November 28, 2023	0.29	0.29	0.29	0.31	0.26	76,828
November 27, 2023	0.29	0.29	0.29	0.3	0.25	3,506
November 22, 2023	0.28	0.28	0.28	0.28	0.28	157
November 20, 2023	0.27	0.3	0.3	0.3	0.27	3,000
November 15, 2023	0.29	0.28	0.28	0.29	0.2	1,440
November 14, 2023	0.27	0.28	0.28	0.3	0.25	26,328
November 13, 2023	0.27	0.27	0.27	0.27	0.26	1,606
November 10, 2023	0.2	0.27	0.27	0.27	0.2	14,076
November 09, 2023	0.2	0.24	0.24	0.25	0.2	71,174
November 08, 2023	0.19	0.2	0.2	0.2	0.19	5,112
November 07, 2023	0.19	0.2	0.2	0.2	0.19	22,367
November 06, 2023	0.16	0.19	0.19	0.2	0.16	11,000
November 03, 2023	0.15	0.15	0.15	0.15	0.15	340
November 01, 2023	0.15	0.14	0.14	0.15	0.14	1,001
October 31, 2023	0.14	0.11	0.11	0.14	0.11	63,220
October 30, 2023	0.17	0.17	0.17	0.17	0.17	200
October 25, 2023	0.16	0.16	0.16	0.23	0.16	2,743
October 23, 2023	0.16	0.16	0.16	0.16	0.16	1,484
October 20, 2023	0.17	0.17	0.17	0.17	0.17	770
October 18, 2023	0.17	0.17	0.17	0.17	0.17	101
October 17, 2023	0.15	0.16	0.16	0.16	0.08	8,316
October 10, 2023	0.2	0.2	0.2	0.2	0.2	100
October 09, 2023	0.19	0.19	0.19	0.19	0.19	452
October 04, 2023	0.19	0.2	0.2	0.2	0.19	7,703
October 03, 2023	0.19	0.19	0.19	0.21	0.19	1,339
September 29, 2023	0.2	0.21	0.21	0.21	0.19	16,290
September 28, 2023	0.14	0.17	0.17	0.18	0.14	1,320
September 27, 2023	0.22	0.2	0.2	0.23	0.17	1,111
September 26, 2023	0.2	0.2	0.2	0.2	0.2	755
September 25, 2023	0.16	0.22	0.22	0.22	0.11	14,268
September 22, 2023	0.16	0.15	0.15	0.16	0.15	848
September 21, 2023	0.17	0.17	0.17	0.2	0.17	5,887
September 20, 2023	0.19	0.2	0.2	0.23	0.1	5,769
September 19, 2023	0.19	0.2	0.2	0.21	0.19	2,242
September 14, 2023	0.17	0.17	0.17	0.18	0.17	2,200
September 12, 2023	0.19	0.2	0.2	0.21	0.19	4,749
September 08, 2023	0.18	0.14	0.14	0.18	0.14	6,228
September 07, 2023	0.2	0.2	0.2	0.2	0.2	200
September 06, 2023	0.2	0.22	0.22	0.24	0.2	15,755
September 05, 2023	0.2	0.2	0.2	0.21	0.2	3,354
September 01, 2023	0.23	0.23	0.23	0.23	0.23	2,034
August 31, 2023	0.23	0.23	0.23	0.23	0.23	122