1.80
-0.02(-1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 1.79 | 1.8 | 1.8 | 1.9 | 1.76 | 247,438 |
| December 29, 2025 | 1.76 | 1.82 | 1.82 | 1.85 | 1.76 | 91,100 |
| December 26, 2025 | 1.71 | 1.78 | 1.78 | 1.79 | 1.7 | 49,513 |
| December 24, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.7 | 21,202 |
| December 23, 2025 | 1.84 | 1.75 | 1.75 | 1.84 | 1.71 | 70,331 |
| December 22, 2025 | 1.88 | 1.81 | 1.81 | 1.88 | 1.77 | 59,828 |
| December 19, 2025 | 1.74 | 1.81 | 1.81 | 1.83 | 1.73 | 55,567 |
| December 18, 2025 | 1.8 | 1.73 | 1.73 | 1.82 | 1.71 | 48,315 |
| December 17, 2025 | 1.85 | 1.77 | 1.77 | 1.88 | 1.73 | 43,801 |
| December 16, 2025 | 1.89 | 1.84 | 1.84 | 1.92 | 1.82 | 58,656 |
| December 15, 2025 | 1.91 | 1.88 | 1.88 | 1.98 | 1.87 | 34,340 |
| December 12, 2025 | 1.95 | 1.89 | 1.89 | 2.02 | 1.89 | 43,475 |
| December 11, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.92 | 22,533 |
| December 10, 2025 | 1.87 | 1.95 | 1.95 | 2.02 | 1.87 | 60,281 |
| December 09, 2025 | 1.8 | 1.85 | 1.85 | 1.88 | 1.78 | 52,949 |
| December 08, 2025 | 1.99 | 1.82 | 1.82 | 1.99 | 1.77 | 133,354 |
| December 05, 2025 | 2.05 | 1.96 | 1.96 | 2.06 | 1.91 | 52,115 |
| December 04, 2025 | 1.86 | 1.99 | 1.99 | 2.03 | 1.79 | 59,751 |
| December 03, 2025 | 1.76 | 1.85 | 1.85 | 1.89 | 1.75 | 39,598 |
| December 02, 2025 | 1.76 | 1.73 | 1.73 | 1.86 | 1.73 | 35,109 |
| December 01, 2025 | 1.78 | 1.78 | 1.78 | 1.87 | 1.77 | 56,500 |
| November 28, 2025 | 1.88 | 1.84 | 1.84 | 1.92 | 1.79 | 27,603 |
| November 26, 2025 | 1.8 | 1.86 | 1.86 | 1.93 | 1.8 | 68,722 |
| November 25, 2025 | 1.73 | 1.76 | 1.76 | 1.82 | 1.67 | 61,400 |
| November 24, 2025 | 1.7 | 1.66 | 1.66 | 1.75 | 1.63 | 99,646 |
| November 21, 2025 | 1.68 | 1.67 | 1.67 | 1.84 | 1.64 | 93,200 |
| November 20, 2025 | 1.86 | 1.68 | 1.68 | 1.92 | 1.66 | 95,257 |
| November 19, 2025 | 1.9 | 1.83 | 1.83 | 1.92 | 1.81 | 58,724 |
| November 18, 2025 | 1.95 | 1.92 | 1.92 | 1.98 | 1.91 | 39,700 |
| November 17, 2025 | 2.1 | 1.97 | 1.97 | 2.22 | 1.92 | 364,818 |
| November 14, 2025 | 2.15 | 2.13 | 2.13 | 2.2 | 2.11 | 63,500 |
| November 13, 2025 | 2.2 | 2.16 | 2.16 | 2.32 | 2.15 | 37,562 |
| November 12, 2025 | 2.2 | 2.19 | 2.19 | 2.29 | 2.17 | 230,898 |
| November 11, 2025 | 2.27 | 2.18 | 2.18 | 2.35 | 2.13 | 65,000 |
| November 10, 2025 | 2.78 | 2.26 | 2.26 | 2.78 | 2.26 | 223,722 |
| November 07, 2025 | 2.59 | 2.8 | 2.8 | 2.9 | 2.43 | 257,458 |
| November 06, 2025 | 2.44 | 2.66 | 2.66 | 2.74 | 2.38 | 171,538 |
| November 05, 2025 | 2.44 | 2.42 | 2.42 | 2.5 | 2.22 | 172,138 |
| November 04, 2025 | 2.4 | 2.56 | 2.56 | 2.57 | 2.37 | 108,500 |
| November 03, 2025 | 2.43 | 2.41 | 2.41 | 2.49 | 2.37 | 49,914 |
| October 31, 2025 | 2.45 | 2.41 | 2.41 | 2.48 | 2.35 | 66,442 |
| October 30, 2025 | 2.43 | 2.47 | 2.47 | 2.61 | 2.4 | 61,002 |
| October 29, 2025 | 2.54 | 2.45 | 2.45 | 2.54 | 2.38 | 107,580 |
| October 28, 2025 | 2.57 | 2.5 | 2.5 | 2.59 | 2.43 | 99,400 |
| October 27, 2025 | 2.65 | 2.58 | 2.58 | 2.68 | 2.46 | 74,000 |
| October 24, 2025 | 2.61 | 2.63 | 2.63 | 2.71 | 2.6 | 62,500 |
| October 23, 2025 | 2.49 | 2.57 | 2.57 | 2.63 | 2.47 | 74,422 |
| October 22, 2025 | 2.64 | 2.5 | 2.5 | 2.64 | 2.44 | 69,400 |
| October 21, 2025 | 2.69 | 2.64 | 2.64 | 2.69 | 2.58 | 56,661 |
| October 20, 2025 | 2.52 | 2.69 | 2.69 | 2.75 | 2.52 | 85,996 |
| October 17, 2025 | 2.48 | 2.51 | 2.51 | 2.68 | 2.46 | 181,300 |
| October 16, 2025 | 2.77 | 2.53 | 2.53 | 2.78 | 2.5 | 70,046 |
| October 15, 2025 | 2.7 | 2.74 | 2.74 | 2.78 | 2.6 | 159,143 |
| October 14, 2025 | 2.67 | 2.7 | 2.7 | 2.75 | 2.55 | 196,335 |
| October 13, 2025 | 2.26 | 2.67 | 2.67 | 2.73 | 2.21 | 415,100 |
| October 10, 2025 | 2.23 | 2.12 | 2.12 | 2.33 | 2.12 | 174,700 |
| October 09, 2025 | 2.5 | 2.35 | 2.35 | 2.54 | 2.31 | 78,679 |
| October 08, 2025 | 2.28 | 2.41 | 2.41 | 2.53 | 2.28 | 224,143 |
| October 07, 2025 | 2.07 | 2.19 | 2.19 | 2.25 | 2.06 | 192,425 |
| October 06, 2025 | 2.03 | 2.02 | 2.02 | 2.09 | 1.98 | 72,394 |