Brilliant Earth Group, Inc. (BRLT) NASDAQ

2.01

+0.04(+2.03%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20241.982.012.012.011.9555,797
December 19, 20241.951.971.972.011.9437,100
December 18, 202421.951.952.081.95104,013
December 17, 20241.96222.031.9561,413
December 16, 20241.991.991.992.031.9554,040
December 13, 20241.952.042.042.041.9545,760
December 12, 20242.021.961.962.041.9628,655
December 11, 20242.032.032.032.051.9860,212
December 10, 20241.97222.041.9359,700
December 09, 20242222.031.9775,500
December 06, 20242.021.991.992.041.9436,770
December 05, 20241.991.931.932.011.8876,725
December 04, 20242.01222.051.9720,186
December 03, 20241.952.012.012.071.9572,568
December 02, 20241.861.961.9621.78140,012
November 29, 20241.881.891.891.941.7148,627
November 27, 20241.821.861.861.921.81119,761
November 26, 20241.741.851.851.851.7198,052
November 25, 20241.721.731.731.791.72109,216
November 22, 20241.671.711.711.721.66131,096
November 21, 20241.61.651.651.691.5863,906
November 20, 20241.581.611.611.631.5761,700
November 19, 20241.571.61.61.691.5734,120
November 18, 20241.711.611.611.711.52222,883
November 15, 20241.741.711.711.761.6854,655
November 14, 20241.781.741.741.881.7162,200
November 13, 20241.791.771.771.881.7667,500
November 12, 20241.681.821.821.891.68120,522
November 11, 20241.811.671.671.871.6691,698
November 08, 20241.751.821.821.851.7196,377
November 07, 20241.781.691.691.781.6765,928
November 06, 20241.91.711.711.91.6779,500
November 05, 20241.711.751.751.791.7167,448
November 04, 20241.661.711.711.751.6154,100
November 01, 20241.571.691.691.731.5579,700
October 31, 20241.631.551.551.661.5446,304
October 30, 20241.621.631.631.661.57174,360
October 29, 20241.661.631.631.721.57114,306
October 28, 20241.581.671.671.671.53255,100
October 25, 20241.571.531.531.581.52155,238
October 24, 20241.611.561.561.621.54135,562
October 23, 20241.621.611.611.651.6149,800
October 22, 20241.671.61.61.711.56213,718
October 21, 20241.771.681.681.791.66116,106
October 18, 20241.751.761.761.81.7457,700
October 17, 20241.81.791.791.811.7129,802
October 16, 20241.861.821.821.891.7797,800
October 15, 20241.851.821.821.851.7559,946
October 14, 20241.931.861.861.931.8544,591
October 11, 20241.91.911.911.941.8827,520
October 10, 20241.871.91.91.941.8736,800
October 09, 20241.871.991.991.991.8720,200
October 08, 20241.941.881.881.971.8827,829
October 07, 20241.891.921.9221.8838,229
October 04, 20241.861.91.91.91.8595,523
October 03, 20241.921.851.852.011.8251,400
October 02, 20242.011.961.962.011.9280,400
October 01, 20242.081.981.982.091.97133,314
September 30, 20242.012.142.142.152.0131,428
September 27, 20241.992.032.032.051.9770,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved