Brilliant Earth Group, Inc. (BRLT) NASDAQ

1.49

-0.02(-1.32%)

Updated at February 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20261.551.511.511.591.545,947
February 09, 20261.521.551.551.561.4761,953
February 06, 20261.51.51.51.551.4740,600
February 05, 20261.551.481.481.551.4757,970
February 04, 20261.551.551.551.551.5140,906
February 03, 20261.561.561.561.591.5134,800
February 02, 20261.61.571.571.631.5540,803
January 30, 20261.651.561.561.651.5548,600
January 29, 20261.61.661.661.661.5767,900
January 28, 20261.561.621.621.621.5377,047
January 27, 20261.621.581.581.631.5891,017
January 26, 20261.581.631.631.651.5368,955
January 23, 20261.581.581.581.661.5652,775
January 22, 20261.631.61.61.651.5869,600
January 21, 20261.631.621.621.671.5578,712
January 20, 20261.731.631.631.731.6354,389
January 16, 20261.761.741.741.781.7328,916
January 15, 20261.751.751.751.771.7236,600
January 14, 20261.721.761.761.81.7185,797
January 13, 20261.681.71.71.711.6831,777
January 12, 20261.741.681.681.751.6398,106
January 09, 20261.731.731.731.731.6740,936
January 08, 20261.711.731.731.771.6951,925
January 07, 20261.761.721.721.781.61159,900
January 06, 20261.791.731.731.81.7197,200
January 05, 20261.791.781.781.841.7496,000
January 02, 20261.771.791.791.81.766,030
December 31, 20251.81.751.751.841.7203,129
December 30, 20251.791.81.81.91.76247,438
December 29, 20251.761.821.821.851.7691,100
December 26, 20251.711.781.781.791.749,513
December 24, 20251.761.731.731.771.721,202
December 23, 20251.841.751.751.841.7170,331
December 22, 20251.881.811.811.881.7759,828
December 19, 20251.741.811.811.831.7355,567
December 18, 20251.81.731.731.821.7148,315
December 17, 20251.851.771.771.881.7343,801
December 16, 20251.891.841.841.921.8258,656
December 15, 20251.911.881.881.981.8734,340
December 12, 20251.951.891.892.021.8943,475
December 11, 20251.961.961.961.991.9222,533
December 10, 20251.871.951.952.021.8760,281
December 09, 20251.81.851.851.881.7852,949
December 08, 20251.991.821.821.991.77133,354
December 05, 20252.051.961.962.061.9152,115
December 04, 20251.861.991.992.031.7959,751
December 03, 20251.761.851.851.891.7539,598
December 02, 20251.761.731.731.861.7335,109
December 01, 20251.781.781.781.871.7756,500
November 28, 20251.881.841.841.921.7927,603
November 26, 20251.81.861.861.931.868,722
November 25, 20251.731.761.761.821.6761,400
November 24, 20251.71.661.661.751.6399,646
November 21, 20251.681.671.671.841.6493,200
November 20, 20251.861.681.681.921.6695,257
November 19, 20251.91.831.831.921.8158,724
November 18, 20251.951.921.921.981.9139,700
November 17, 20252.11.971.972.221.92364,818
November 14, 20252.152.132.132.22.1163,500
November 13, 20252.22.162.162.322.1537,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved