2.30
-0.08(-3.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 2.4 | 2.3 | 2.3 | 2.55 | 2.24 | 125,016 |
| September 16, 2025 | 2.37 | 2.38 | 2.38 | 2.45 | 2.37 | 74,328 |
| September 15, 2025 | 2.55 | 2.36 | 2.36 | 2.55 | 2.33 | 156,122 |
| September 12, 2025 | 2.64 | 2.51 | 2.51 | 2.64 | 2.51 | 75,910 |
| September 11, 2025 | 2.5 | 2.64 | 2.64 | 2.7 | 2.5 | 100,994 |
| September 10, 2025 | 2.59 | 2.51 | 2.51 | 2.65 | 2.5 | 134,113 |
| September 09, 2025 | 2.69 | 2.57 | 2.57 | 2.82 | 2.53 | 236,400 |
| September 08, 2025 | 2.76 | 2.66 | 2.66 | 2.88 | 2.58 | 304,700 |
| September 05, 2025 | 2.9 | 2.79 | 2.79 | 3 | 2.76 | 271,311 |
| September 04, 2025 | 2.9 | 2.87 | 2.87 | 3 | 2.75 | 142,696 |
| September 03, 2025 | 2.79 | 2.92 | 2.92 | 3.1 | 2.79 | 303,026 |
| September 02, 2025 | 2.81 | 2.79 | 2.79 | 2.88 | 2.72 | 212,221 |
| August 29, 2025 | 2.73 | 2.92 | 2.92 | 2.99 | 2.61 | 211,010 |
| August 28, 2025 | 2.83 | 2.69 | 2.69 | 2.84 | 2.54 | 230,558 |
| August 27, 2025 | 2.78 | 2.83 | 2.83 | 2.91 | 2.56 | 682,677 |
| August 26, 2025 | 2.15 | 2.76 | 2.76 | 2.81 | 2.1 | 1.35M |
| August 25, 2025 | 2.09 | 2.19 | 2.19 | 2.23 | 2.06 | 241,249 |
| August 22, 2025 | 1.99 | 2.11 | 2.11 | 2.16 | 1.95 | 266,798 |
| August 21, 2025 | 2.34 | 2.26 | 2.01 | 2.35 | 2.2 | 403,943 |
| August 20, 2025 | 2.15 | 2.26 | 2.01 | 2.37 | 2.12 | 269,218 |
| August 19, 2025 | 2.16 | 2.15 | 1.91 | 2.23 | 2.1 | 208,245 |
| August 18, 2025 | 2.3 | 2.15 | 1.91 | 2.3 | 2.08 | 396,600 |
| August 15, 2025 | 2.16 | 2.34 | 2.08 | 2.35 | 2.11 | 440,100 |
| August 14, 2025 | 2 | 2.14 | 2.14 | 2.17 | 1.98 | 271,700 |
| August 13, 2025 | 1.89 | 2 | 2 | 2.07 | 1.88 | 321,536 |
| August 12, 2025 | 1.72 | 2 | 2 | 2.04 | 1.69 | 467,947 |
| August 11, 2025 | 1.69 | 1.74 | 1.74 | 1.82 | 1.65 | 479,305 |
| August 08, 2025 | 1.79 | 1.75 | 1.75 | 1.86 | 1.61 | 1.37M |
| August 07, 2025 | 1.61 | 1.9 | 1.9 | 2.73 | 1.61 | 59.98M |
| August 06, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.38 | 27,827 |
| August 05, 2025 | 1.49 | 1.45 | 1.45 | 1.51 | 1.45 | 10,731 |
| August 04, 2025 | 1.5 | 1.48 | 1.48 | 1.55 | 1.47 | 17,517 |
| August 01, 2025 | 1.46 | 1.5 | 1.5 | 1.54 | 1.46 | 15,673 |
| July 31, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.47 | 33,941 |
| July 30, 2025 | 1.5 | 1.49 | 1.49 | 1.55 | 1.47 | 31,677 |
| July 29, 2025 | 1.57 | 1.55 | 1.55 | 1.6 | 1.52 | 40,911 |
| July 28, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.55 | 33,038 |
| July 25, 2025 | 1.59 | 1.58 | 1.58 | 1.63 | 1.5 | 56,592 |
| July 24, 2025 | 1.66 | 1.58 | 1.58 | 1.68 | 1.58 | 28,400 |
| July 23, 2025 | 1.68 | 1.66 | 1.66 | 1.8 | 1.57 | 135,038 |
| July 22, 2025 | 1.5 | 1.66 | 1.66 | 1.69 | 1.5 | 124,625 |
| July 21, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.46 | 28,218 |
| July 18, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.42 | 29,036 |
| July 17, 2025 | 1.49 | 1.46 | 1.46 | 1.59 | 1.35 | 156,695 |
| July 16, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.46 | 25,141 |
| July 15, 2025 | 1.46 | 1.47 | 1.47 | 1.53 | 1.46 | 35,122 |
| July 14, 2025 | 1.49 | 1.49 | 1.49 | 1.54 | 1.49 | 14,111 |
| July 11, 2025 | 1.49 | 1.5 | 1.5 | 1.6 | 1.47 | 63,830 |
| July 10, 2025 | 1.49 | 1.51 | 1.51 | 1.55 | 1.49 | 22,387 |
| July 09, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 17,490 |
| July 08, 2025 | 1.65 | 1.5 | 1.5 | 1.65 | 1.5 | 59,928 |
| July 07, 2025 | 1.41 | 1.56 | 1.56 | 1.59 | 1.41 | 120,131 |
| July 03, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 42,800 |
| July 02, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 36,764 |
| July 01, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 36,100 |
| June 30, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 41,739 |
| June 27, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 32,452 |
| June 26, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 58,342 |
| June 25, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 15,336 |
| June 24, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 12,137 |