1.90
+0.52(+37.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2025 | 1.61 | 1.9 | 1.9 | 2.73 | 1.61 | 59.98M |
| August 06, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.38 | 27,827 |
| August 05, 2025 | 1.49 | 1.45 | 1.45 | 1.51 | 1.45 | 10,731 |
| August 04, 2025 | 1.5 | 1.48 | 1.48 | 1.55 | 1.47 | 17,517 |
| August 01, 2025 | 1.46 | 1.5 | 1.5 | 1.54 | 1.46 | 15,673 |
| July 31, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.47 | 33,941 |
| July 30, 2025 | 1.5 | 1.49 | 1.49 | 1.55 | 1.47 | 31,677 |
| July 29, 2025 | 1.57 | 1.55 | 1.55 | 1.6 | 1.52 | 40,911 |
| July 28, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.55 | 33,038 |
| July 25, 2025 | 1.59 | 1.58 | 1.58 | 1.63 | 1.5 | 56,592 |
| July 24, 2025 | 1.66 | 1.58 | 1.58 | 1.68 | 1.58 | 28,400 |
| July 23, 2025 | 1.68 | 1.66 | 1.66 | 1.8 | 1.57 | 135,038 |
| July 22, 2025 | 1.5 | 1.66 | 1.66 | 1.69 | 1.5 | 124,625 |
| July 21, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.46 | 28,218 |
| July 18, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.42 | 29,036 |
| July 17, 2025 | 1.49 | 1.46 | 1.46 | 1.59 | 1.35 | 156,695 |
| July 16, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.46 | 25,141 |
| July 15, 2025 | 1.46 | 1.47 | 1.47 | 1.53 | 1.46 | 35,122 |
| July 14, 2025 | 1.49 | 1.49 | 1.49 | 1.54 | 1.49 | 14,111 |
| July 11, 2025 | 1.49 | 1.5 | 1.5 | 1.6 | 1.47 | 63,830 |
| July 10, 2025 | 1.49 | 1.51 | 1.51 | 1.55 | 1.49 | 22,387 |
| July 09, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 17,490 |
| July 08, 2025 | 1.65 | 1.5 | 1.5 | 1.65 | 1.5 | 59,928 |
| July 07, 2025 | 1.41 | 1.56 | 1.56 | 1.59 | 1.41 | 120,131 |
| July 03, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 42,800 |
| July 02, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 36,764 |
| July 01, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 36,100 |
| June 30, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 41,739 |
| June 27, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 32,452 |
| June 26, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 58,342 |
| June 25, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 15,336 |
| June 24, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 12,137 |
| June 23, 2025 | 1.35 | 1.33 | 1.33 | 1.39 | 1.32 | 26,858 |
| June 20, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.35 | 22,500 |
| June 18, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.33 | 39,620 |
| June 17, 2025 | 1.35 | 1.32 | 1.32 | 1.38 | 1.32 | 51,012 |
| June 16, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.36 | 18,900 |
| June 13, 2025 | 1.41 | 1.39 | 1.39 | 1.46 | 1.35 | 171,800 |
| June 12, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 20,213 |
| June 11, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.41 | 19,200 |
| June 10, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.4 | 43,869 |
| June 09, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.37 | 35,600 |
| June 06, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 32,958 |
| June 05, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.39 | 150,100 |
| June 04, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 93,800 |
| June 03, 2025 | 1.41 | 1.44 | 1.44 | 1.49 | 1.41 | 41,138 |
| June 02, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 165,729 |
| May 30, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.38 | 16,702 |
| May 29, 2025 | 1.39 | 1.38 | 1.38 | 1.43 | 1.38 | 18,834 |
| May 28, 2025 | 1.36 | 1.41 | 1.41 | 1.45 | 1.36 | 32,822 |
| May 27, 2025 | 1.4 | 1.38 | 1.38 | 1.44 | 1.36 | 47,633 |
| May 23, 2025 | 1.36 | 1.39 | 1.39 | 1.43 | 1.36 | 64,270 |
| May 22, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 25,826 |
| May 21, 2025 | 1.35 | 1.39 | 1.39 | 1.44 | 1.35 | 26,832 |
| May 20, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.34 | 34,000 |
| May 19, 2025 | 1.32 | 1.35 | 1.35 | 1.39 | 1.32 | 59,006 |
| May 16, 2025 | 1.49 | 1.35 | 1.35 | 1.53 | 1.32 | 241,482 |
| May 15, 2025 | 1.48 | 1.52 | 1.52 | 1.53 | 1.47 | 35,875 |
| May 14, 2025 | 1.55 | 1.5 | 1.5 | 1.58 | 1.49 | 27,503 |
| May 13, 2025 | 1.57 | 1.55 | 1.55 | 1.6 | 1.52 | 24,523 |