1.49
-0.02(-1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 1.55 | 1.51 | 1.51 | 1.59 | 1.5 | 45,947 |
| February 09, 2026 | 1.52 | 1.55 | 1.55 | 1.56 | 1.47 | 61,953 |
| February 06, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.47 | 40,600 |
| February 05, 2026 | 1.55 | 1.48 | 1.48 | 1.55 | 1.47 | 57,970 |
| February 04, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 40,906 |
| February 03, 2026 | 1.56 | 1.56 | 1.56 | 1.59 | 1.51 | 34,800 |
| February 02, 2026 | 1.6 | 1.57 | 1.57 | 1.63 | 1.55 | 40,803 |
| January 30, 2026 | 1.65 | 1.56 | 1.56 | 1.65 | 1.55 | 48,600 |
| January 29, 2026 | 1.6 | 1.66 | 1.66 | 1.66 | 1.57 | 67,900 |
| January 28, 2026 | 1.56 | 1.62 | 1.62 | 1.62 | 1.53 | 77,047 |
| January 27, 2026 | 1.62 | 1.58 | 1.58 | 1.63 | 1.58 | 91,017 |
| January 26, 2026 | 1.58 | 1.63 | 1.63 | 1.65 | 1.53 | 68,955 |
| January 23, 2026 | 1.58 | 1.58 | 1.58 | 1.66 | 1.56 | 52,775 |
| January 22, 2026 | 1.63 | 1.6 | 1.6 | 1.65 | 1.58 | 69,600 |
| January 21, 2026 | 1.63 | 1.62 | 1.62 | 1.67 | 1.55 | 78,712 |
| January 20, 2026 | 1.73 | 1.63 | 1.63 | 1.73 | 1.63 | 54,389 |
| January 16, 2026 | 1.76 | 1.74 | 1.74 | 1.78 | 1.73 | 28,916 |
| January 15, 2026 | 1.75 | 1.75 | 1.75 | 1.77 | 1.72 | 36,600 |
| January 14, 2026 | 1.72 | 1.76 | 1.76 | 1.8 | 1.71 | 85,797 |
| January 13, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.68 | 31,777 |
| January 12, 2026 | 1.74 | 1.68 | 1.68 | 1.75 | 1.63 | 98,106 |
| January 09, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | 40,936 |
| January 08, 2026 | 1.71 | 1.73 | 1.73 | 1.77 | 1.69 | 51,925 |
| January 07, 2026 | 1.76 | 1.72 | 1.72 | 1.78 | 1.61 | 159,900 |
| January 06, 2026 | 1.79 | 1.73 | 1.73 | 1.8 | 1.71 | 97,200 |
| January 05, 2026 | 1.79 | 1.78 | 1.78 | 1.84 | 1.74 | 96,000 |
| January 02, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.7 | 66,030 |
| December 31, 2025 | 1.8 | 1.75 | 1.75 | 1.84 | 1.7 | 203,129 |
| December 30, 2025 | 1.79 | 1.8 | 1.8 | 1.9 | 1.76 | 247,438 |
| December 29, 2025 | 1.76 | 1.82 | 1.82 | 1.85 | 1.76 | 91,100 |
| December 26, 2025 | 1.71 | 1.78 | 1.78 | 1.79 | 1.7 | 49,513 |
| December 24, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.7 | 21,202 |
| December 23, 2025 | 1.84 | 1.75 | 1.75 | 1.84 | 1.71 | 70,331 |
| December 22, 2025 | 1.88 | 1.81 | 1.81 | 1.88 | 1.77 | 59,828 |
| December 19, 2025 | 1.74 | 1.81 | 1.81 | 1.83 | 1.73 | 55,567 |
| December 18, 2025 | 1.8 | 1.73 | 1.73 | 1.82 | 1.71 | 48,315 |
| December 17, 2025 | 1.85 | 1.77 | 1.77 | 1.88 | 1.73 | 43,801 |
| December 16, 2025 | 1.89 | 1.84 | 1.84 | 1.92 | 1.82 | 58,656 |
| December 15, 2025 | 1.91 | 1.88 | 1.88 | 1.98 | 1.87 | 34,340 |
| December 12, 2025 | 1.95 | 1.89 | 1.89 | 2.02 | 1.89 | 43,475 |
| December 11, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.92 | 22,533 |
| December 10, 2025 | 1.87 | 1.95 | 1.95 | 2.02 | 1.87 | 60,281 |
| December 09, 2025 | 1.8 | 1.85 | 1.85 | 1.88 | 1.78 | 52,949 |
| December 08, 2025 | 1.99 | 1.82 | 1.82 | 1.99 | 1.77 | 133,354 |
| December 05, 2025 | 2.05 | 1.96 | 1.96 | 2.06 | 1.91 | 52,115 |
| December 04, 2025 | 1.86 | 1.99 | 1.99 | 2.03 | 1.79 | 59,751 |
| December 03, 2025 | 1.76 | 1.85 | 1.85 | 1.89 | 1.75 | 39,598 |
| December 02, 2025 | 1.76 | 1.73 | 1.73 | 1.86 | 1.73 | 35,109 |
| December 01, 2025 | 1.78 | 1.78 | 1.78 | 1.87 | 1.77 | 56,500 |
| November 28, 2025 | 1.88 | 1.84 | 1.84 | 1.92 | 1.79 | 27,603 |
| November 26, 2025 | 1.8 | 1.86 | 1.86 | 1.93 | 1.8 | 68,722 |
| November 25, 2025 | 1.73 | 1.76 | 1.76 | 1.82 | 1.67 | 61,400 |
| November 24, 2025 | 1.7 | 1.66 | 1.66 | 1.75 | 1.63 | 99,646 |
| November 21, 2025 | 1.68 | 1.67 | 1.67 | 1.84 | 1.64 | 93,200 |
| November 20, 2025 | 1.86 | 1.68 | 1.68 | 1.92 | 1.66 | 95,257 |
| November 19, 2025 | 1.9 | 1.83 | 1.83 | 1.92 | 1.81 | 58,724 |
| November 18, 2025 | 1.95 | 1.92 | 1.92 | 1.98 | 1.91 | 39,700 |
| November 17, 2025 | 2.1 | 1.97 | 1.97 | 2.22 | 1.92 | 364,818 |
| November 14, 2025 | 2.15 | 2.13 | 2.13 | 2.2 | 2.11 | 63,500 |
| November 13, 2025 | 2.2 | 2.16 | 2.16 | 2.32 | 2.15 | 37,562 |