1.56
+0.02(+1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 30,689 |
| April 28, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.5 | 17,678 |
| April 25, 2025 | 1.5 | 1.55 | 1.55 | 1.58 | 1.5 | 25,900 |
| April 24, 2025 | 1.49 | 1.55 | 1.55 | 1.56 | 1.48 | 13,964 |
| April 23, 2025 | 1.52 | 1.5 | 1.5 | 1.57 | 1.46 | 17,594 |
| April 22, 2025 | 1.5 | 1.52 | 1.52 | 1.6 | 1.49 | 78,468 |
| April 21, 2025 | 1.42 | 1.51 | 1.51 | 1.51 | 1.42 | 18,000 |
| April 17, 2025 | 1.39 | 1.47 | 1.47 | 1.5 | 1.39 | 22,610 |
| April 16, 2025 | 1.51 | 1.39 | 1.39 | 1.51 | 1.37 | 31,693 |
| April 15, 2025 | 1.49 | 1.49 | 1.49 | 1.55 | 1.47 | 27,540 |
| April 14, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.43 | 18,009 |
| April 11, 2025 | 1.47 | 1.42 | 1.42 | 1.53 | 1.41 | 74,964 |
| April 10, 2025 | 1.41 | 1.5 | 1.5 | 1.56 | 1.4 | 50,200 |
| April 09, 2025 | 1.35 | 1.45 | 1.45 | 1.5 | 1.33 | 43,265 |
| April 08, 2025 | 1.46 | 1.38 | 1.38 | 1.57 | 1.31 | 82,012 |
| April 07, 2025 | 1.4 | 1.44 | 1.44 | 1.52 | 1.37 | 62,500 |
| April 04, 2025 | 1.5 | 1.47 | 1.47 | 1.55 | 1.44 | 58,169 |
| April 03, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.53 | 31,491 |
| April 02, 2025 | 1.59 | 1.62 | 1.62 | 1.66 | 1.58 | 28,732 |
| April 01, 2025 | 1.58 | 1.56 | 1.56 | 1.66 | 1.53 | 41,600 |
| March 31, 2025 | 1.58 | 1.58 | 1.58 | 1.63 | 1.58 | 12,010 |
| March 28, 2025 | 1.61 | 1.56 | 1.56 | 1.75 | 1.54 | 50,933 |
| March 27, 2025 | 1.58 | 1.61 | 1.61 | 1.7 | 1.57 | 23,900 |
| March 26, 2025 | 1.49 | 1.62 | 1.62 | 1.63 | 1.49 | 41,789 |
| March 25, 2025 | 1.49 | 1.53 | 1.53 | 1.59 | 1.49 | 15,600 |
| March 24, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.49 | 26,819 |
| March 21, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.37 | 60,341 |
| March 20, 2025 | 1.42 | 1.47 | 1.47 | 1.54 | 1.42 | 30,634 |
| March 19, 2025 | 1.41 | 1.45 | 1.45 | 1.49 | 1.41 | 63,176 |
| March 18, 2025 | 1.42 | 1.41 | 1.41 | 1.48 | 1.33 | 40,800 |
| March 17, 2025 | 1.51 | 1.47 | 1.47 | 1.57 | 1.47 | 50,900 |
| March 14, 2025 | 1.46 | 1.49 | 1.49 | 1.51 | 1.43 | 118,603 |
| March 13, 2025 | 1.5 | 1.46 | 1.46 | 1.95 | 1.46 | 510,200 |
| March 12, 2025 | 1.28 | 1.35 | 1.35 | 1.42 | 1.28 | 42,685 |
| March 11, 2025 | 1.27 | 1.32 | 1.32 | 1.34 | 1.26 | 30,927 |
| March 10, 2025 | 1.31 | 1.29 | 1.29 | 1.39 | 1.26 | 59,434 |
| March 07, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.32 | 29,812 |
| March 06, 2025 | 1.34 | 1.38 | 1.38 | 1.4 | 1.3 | 68,115 |
| March 05, 2025 | 1.35 | 1.34 | 1.34 | 1.4 | 1.27 | 56,648 |
| March 04, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.26 | 105,018 |
| March 03, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.35 | 69,200 |
| February 28, 2025 | 1.34 | 1.39 | 1.39 | 1.39 | 1.34 | 33,942 |
| February 27, 2025 | 1.4 | 1.36 | 1.36 | 1.45 | 1.36 | 20,942 |
| February 26, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.35 | 76,586 |
| February 25, 2025 | 1.37 | 1.41 | 1.41 | 1.44 | 1.35 | 48,500 |
| February 24, 2025 | 1.38 | 1.38 | 1.38 | 1.48 | 1.37 | 54,959 |
| February 21, 2025 | 1.4 | 1.37 | 1.37 | 1.48 | 1.37 | 79,268 |
| February 20, 2025 | 1.37 | 1.43 | 1.43 | 1.48 | 1.37 | 116,618 |
| February 19, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.3 | 129,398 |
| February 18, 2025 | 1.64 | 1.42 | 1.42 | 1.66 | 1.25 | 543,563 |
| February 14, 2025 | 1.74 | 1.66 | 1.66 | 1.74 | 1.64 | 27,500 |
| February 13, 2025 | 1.63 | 1.7 | 1.7 | 1.75 | 1.6 | 32,214 |
| February 12, 2025 | 1.62 | 1.61 | 1.61 | 1.69 | 1.6 | 40,643 |
| February 11, 2025 | 1.6 | 1.65 | 1.65 | 1.66 | 1.59 | 21,312 |
| February 10, 2025 | 1.59 | 1.62 | 1.62 | 1.66 | 1.59 | 36,265 |
| February 07, 2025 | 1.68 | 1.58 | 1.58 | 1.77 | 1.58 | 108,950 |
| February 06, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.66 | 58,485 |
| February 05, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.66 | 48,800 |
| February 04, 2025 | 1.68 | 1.68 | 1.68 | 1.73 | 1.65 | 64,926 |
| February 03, 2025 | 1.73 | 1.74 | 1.74 | 1.8 | 1.72 | 37,468 |