2.45
-0.05(-2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 2.54 | 2.45 | 2.45 | 2.54 | 2.38 | 107,580 |
| October 28, 2025 | 2.57 | 2.5 | 2.5 | 2.59 | 2.43 | 99,400 |
| October 27, 2025 | 2.65 | 2.58 | 2.58 | 2.68 | 2.46 | 74,000 |
| October 24, 2025 | 2.61 | 2.63 | 2.63 | 2.71 | 2.6 | 62,500 |
| October 23, 2025 | 2.49 | 2.57 | 2.57 | 2.63 | 2.47 | 74,422 |
| October 22, 2025 | 2.64 | 2.5 | 2.5 | 2.64 | 2.44 | 69,400 |
| October 21, 2025 | 2.69 | 2.64 | 2.64 | 2.69 | 2.58 | 56,661 |
| October 20, 2025 | 2.52 | 2.69 | 2.69 | 2.75 | 2.52 | 85,996 |
| October 17, 2025 | 2.48 | 2.51 | 2.51 | 2.68 | 2.46 | 181,300 |
| October 16, 2025 | 2.77 | 2.53 | 2.53 | 2.78 | 2.5 | 70,046 |
| October 15, 2025 | 2.7 | 2.74 | 2.74 | 2.78 | 2.6 | 159,143 |
| October 14, 2025 | 2.67 | 2.7 | 2.7 | 2.75 | 2.55 | 196,335 |
| October 13, 2025 | 2.26 | 2.67 | 2.67 | 2.73 | 2.21 | 415,100 |
| October 10, 2025 | 2.23 | 2.12 | 2.12 | 2.33 | 2.12 | 174,700 |
| October 09, 2025 | 2.5 | 2.35 | 2.35 | 2.54 | 2.31 | 78,679 |
| October 08, 2025 | 2.28 | 2.41 | 2.41 | 2.53 | 2.28 | 224,143 |
| October 07, 2025 | 2.07 | 2.19 | 2.19 | 2.25 | 2.06 | 192,425 |
| October 06, 2025 | 2.03 | 2.02 | 2.02 | 2.09 | 1.98 | 72,394 |
| October 03, 2025 | 2.04 | 2.03 | 2.03 | 2.09 | 1.98 | 82,503 |
| October 02, 2025 | 2.03 | 2.07 | 2.07 | 2.1 | 2.01 | 35,888 |
| October 01, 2025 | 2.01 | 2.03 | 2.03 | 2.1 | 2.01 | 84,256 |
| September 30, 2025 | 2.05 | 2.07 | 2.07 | 2.1 | 2.05 | 51,133 |
| September 29, 2025 | 2.14 | 2.07 | 2.07 | 2.18 | 2.04 | 78,128 |
| September 26, 2025 | 2.13 | 2.13 | 2.13 | 2.25 | 2.13 | 56,106 |
| September 25, 2025 | 2.11 | 2.14 | 2.14 | 2.23 | 2.08 | 218,400 |
| September 24, 2025 | 2.34 | 2.19 | 2.19 | 2.41 | 2.17 | 134,998 |
| September 23, 2025 | 2.36 | 2.37 | 2.37 | 2.46 | 2.27 | 92,800 |
| September 22, 2025 | 2.46 | 2.35 | 2.35 | 2.47 | 2.25 | 155,879 |
| September 19, 2025 | 2.67 | 2.47 | 2.47 | 2.67 | 2.47 | 120,000 |
| September 18, 2025 | 2.34 | 2.69 | 2.69 | 2.75 | 2.34 | 330,599 |
| September 17, 2025 | 2.4 | 2.3 | 2.3 | 2.55 | 2.24 | 125,016 |
| September 16, 2025 | 2.37 | 2.38 | 2.38 | 2.45 | 2.37 | 74,328 |
| September 15, 2025 | 2.55 | 2.36 | 2.36 | 2.55 | 2.33 | 156,122 |
| September 12, 2025 | 2.64 | 2.51 | 2.51 | 2.64 | 2.51 | 75,910 |
| September 11, 2025 | 2.5 | 2.64 | 2.64 | 2.7 | 2.5 | 100,994 |
| September 10, 2025 | 2.59 | 2.51 | 2.51 | 2.65 | 2.5 | 134,113 |
| September 09, 2025 | 2.69 | 2.57 | 2.57 | 2.82 | 2.53 | 236,400 |
| September 08, 2025 | 2.76 | 2.66 | 2.66 | 2.88 | 2.58 | 304,700 |
| September 05, 2025 | 2.9 | 2.79 | 2.79 | 3 | 2.76 | 271,311 |
| September 04, 2025 | 2.9 | 2.87 | 2.87 | 3 | 2.75 | 142,696 |
| September 03, 2025 | 2.79 | 2.92 | 2.92 | 3.1 | 2.79 | 303,026 |
| September 02, 2025 | 2.81 | 2.79 | 2.79 | 2.88 | 2.72 | 212,221 |
| August 29, 2025 | 2.73 | 2.92 | 2.92 | 2.99 | 2.61 | 211,010 |
| August 28, 2025 | 2.83 | 2.69 | 2.69 | 2.84 | 2.54 | 230,558 |
| August 27, 2025 | 2.78 | 2.83 | 2.83 | 2.91 | 2.56 | 682,677 |
| August 26, 2025 | 2.15 | 2.76 | 2.76 | 2.81 | 2.1 | 1.35M |
| August 25, 2025 | 2.09 | 2.19 | 2.19 | 2.23 | 2.06 | 241,249 |
| August 22, 2025 | 1.99 | 2.11 | 2.11 | 2.16 | 1.95 | 266,798 |
| August 21, 2025 | 2.34 | 2.26 | 2.01 | 2.35 | 2.2 | 403,943 |
| August 20, 2025 | 2.15 | 2.26 | 2.01 | 2.37 | 2.12 | 269,218 |
| August 19, 2025 | 2.16 | 2.15 | 1.91 | 2.23 | 2.1 | 208,245 |
| August 18, 2025 | 2.3 | 2.15 | 1.91 | 2.3 | 2.08 | 396,600 |
| August 15, 2025 | 2.16 | 2.34 | 2.08 | 2.35 | 2.11 | 440,100 |
| August 14, 2025 | 2 | 2.14 | 2.14 | 2.17 | 1.98 | 271,700 |
| August 13, 2025 | 1.89 | 2 | 2 | 2.07 | 1.88 | 321,536 |
| August 12, 2025 | 1.72 | 2 | 2 | 2.04 | 1.69 | 467,947 |
| August 11, 2025 | 1.69 | 1.74 | 1.74 | 1.82 | 1.65 | 479,305 |
| August 08, 2025 | 1.79 | 1.75 | 1.75 | 1.86 | 1.61 | 1.37M |
| August 07, 2025 | 1.61 | 1.9 | 1.9 | 2.73 | 1.61 | 59.98M |
| August 06, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.38 | 27,827 |