BioRem Inc. - BRM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.64	2.64	2.64	2.64	2.64	216
February 19, 2026	2.69	2.68	2.68	2.69	2.63	30,020
February 18, 2026	2.79	2.68	2.68	2.79	2.61	24,822
February 17, 2026	2.78	2.7	2.7	2.78	2.6	31,223
February 13, 2026	2.67	2.7	2.7	2.7	2.64	5,407
February 12, 2026	2.6	2.67	2.67	2.67	2.58	22,400
February 11, 2026	2.6	2.57	2.57	2.65	2.57	21,207
February 10, 2026	2.67	2.6	2.6	2.67	2.6	13,000
February 09, 2026	2.67	2.69	2.69	2.7	2.67	26,678
February 06, 2026	2.58	2.61	2.61	2.65	2.58	16,025
February 05, 2026	2.65	2.59	2.59	2.65	2.58	24,665
February 04, 2026	2.68	2.66	2.66	2.7	2.64	15,700
February 03, 2026	2.8	2.64	2.64	2.8	2.61	17,137
February 02, 2026	2.43	2.79	2.79	2.82	2.43	116,534
January 30, 2026	2.4	2.42	2.42	2.45	2.4	23,900
January 29, 2026	2.4	2.37	2.37	2.4	2.32	12,000
January 28, 2026	2.36	2.37	2.37	2.38	2.29	14,500
January 27, 2026	2.37	2.35	2.35	2.38	2.34	33,000
January 26, 2026	2.32	2.37	2.37	2.4	2.32	21,113
January 23, 2026	2.4	2.36	2.36	2.42	2.36	10,306
January 22, 2026	2.38	2.41	2.41	2.41	2.37	951
January 21, 2026	2.36	2.35	2.35	2.36	2.27	29,200
January 20, 2026	2.35	2.39	2.39	2.4	2.35	11,300
January 19, 2026	2.43	2.36	2.36	2.43	2.36	8,800
January 16, 2026	2.44	2.43	2.43	2.47	2.43	2,215
January 15, 2026	2.43	2.43	2.43	2.43	2.4	2,400
January 14, 2026	2.46	2.45	2.45	2.46	2.45	6,337
January 13, 2026	2.45	2.45	2.45	2.47	2.43	6,044
January 12, 2026	2.54	2.44	2.44	2.54	2.26	65,800
January 09, 2026	2.55	2.54	2.54	2.56	2.54	3,401
January 08, 2026	2.52	2.55	2.55	2.55	2.52	10,600
January 07, 2026	2.57	2.52	2.52	2.58	2.52	8,300
January 06, 2026	2.61	2.55	2.55	2.61	2.54	20,206
January 05, 2026	2.64	2.55	2.55	2.64	2.54	42,434
January 02, 2026	2.7	2.65	2.65	2.7	2.65	21,109
December 31, 2025	2.7	2.7	2.7	2.7	2.7	1,600
December 30, 2025	2.73	2.74	2.74	2.74	2.7	12,210
December 29, 2025	2.59	2.73	2.73	2.73	2.59	37,904
December 23, 2025	2.6	2.55	2.55	2.6	2.54	7,300
December 22, 2025	2.61	2.6	2.6	2.65	2.6	15,720
December 19, 2025	2.65	2.64	2.64	2.68	2.64	11,102
December 18, 2025	2.69	2.69	2.69	2.7	2.65	13,300
December 17, 2025	2.7	2.7	2.7	2.7	2.67	17,600
December 16, 2025	2.67	2.66	2.66	2.69	2.66	9,500
December 15, 2025	2.6	2.69	2.69	2.69	2.59	52,700
December 12, 2025	2.57	2.56	2.56	2.57	2.56	3,889
December 11, 2025	2.6	2.55	2.55	2.6	2.54	7,000
December 10, 2025	2.54	2.58	2.58	2.6	2.53	15,600
December 09, 2025	2.58	2.52	2.52	2.58	2.52	4,540
December 08, 2025	2.55	2.53	2.53	2.58	2.51	15,600
December 05, 2025	2.54	2.51	2.51	2.57	2.51	4,939
December 04, 2025	2.52	2.5	2.5	2.59	2.5	6,504
December 03, 2025	2.63	2.53	2.53	2.64	2.52	25,024
December 02, 2025	2.59	2.6	2.6	2.62	2.58	11,000
December 01, 2025	2.68	2.6	2.6	2.7	2.52	26,000
November 28, 2025	2.7	2.68	2.68	2.7	2.63	24,310
November 27, 2025	2.75	2.67	2.67	2.75	2.66	26,219
November 26, 2025	2.68	2.76	2.76	2.76	2.65	108,008
November 25, 2025	2.6	2.67	2.67	2.68	2.52	94,500
November 24, 2025	2.34	2.56	2.56	2.56	2.34	103,600

BioRem Inc. (BRM.V) TSXV