2.50
-0.03(-1.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.63 | 2.53 | 2.53 | 2.64 | 2.52 | 25,024 |
| December 02, 2025 | 2.59 | 2.6 | 2.6 | 2.62 | 2.58 | 11,000 |
| December 01, 2025 | 2.68 | 2.6 | 2.6 | 2.7 | 2.52 | 26,000 |
| November 28, 2025 | 2.7 | 2.68 | 2.68 | 2.7 | 2.63 | 24,310 |
| November 27, 2025 | 2.75 | 2.67 | 2.67 | 2.75 | 2.66 | 26,219 |
| November 26, 2025 | 2.68 | 2.76 | 2.76 | 2.76 | 2.65 | 108,008 |
| November 25, 2025 | 2.6 | 2.67 | 2.67 | 2.68 | 2.52 | 94,500 |
| November 24, 2025 | 2.34 | 2.56 | 2.56 | 2.56 | 2.34 | 103,600 |
| November 21, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.25 | 8,715 |
| November 20, 2025 | 2.24 | 2.27 | 2.27 | 2.29 | 2.24 | 35,100 |
| November 19, 2025 | 2.4 | 2.3 | 2.3 | 2.4 | 2.23 | 43,700 |
| November 18, 2025 | 2.22 | 2.43 | 2.43 | 2.44 | 2.22 | 110,352 |
| November 17, 2025 | 2.1 | 2.23 | 2.23 | 2.3 | 2.1 | 163,749 |
| November 14, 2025 | 2.15 | 2.15 | 2.15 | 2.17 | 2.13 | 23,800 |
| November 13, 2025 | 2.11 | 2.17 | 2.17 | 2.17 | 2.1 | 38,932 |
| November 12, 2025 | 2.12 | 2.17 | 2.17 | 2.17 | 2.11 | 8,600 |
| November 11, 2025 | 2.16 | 2.17 | 2.17 | 2.17 | 2.16 | 34,000 |
| November 10, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.1 | 23,500 |
| November 07, 2025 | 2.17 | 2.16 | 2.16 | 2.17 | 2.14 | 9,110 |
| November 06, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.15 | 32,400 |
| November 05, 2025 | 2.05 | 2.15 | 2.15 | 2.17 | 2.04 | 114,229 |
| November 04, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 2.01 | 21,800 |
| November 03, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2.02 | 7,900 |
| October 31, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 2.01 | 20,144 |
| October 30, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 10,800 |
| October 29, 2025 | 2.05 | 2.03 | 2.03 | 2.07 | 2.03 | 21,300 |
| October 28, 2025 | 2.03 | 2.08 | 2.08 | 2.09 | 2.03 | 13,400 |
| October 27, 2025 | 1.99 | 2.03 | 2.03 | 2.05 | 1.99 | 45,015 |
| October 24, 2025 | 1.95 | 1.99 | 1.99 | 2 | 1.95 | 8,300 |
| October 23, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.9 | 9,800 |
| October 22, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.9 | 4,900 |
| October 21, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.89 | 17,000 |
| October 20, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.89 | 10,942 |
| October 17, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.87 | 17,210 |
| October 16, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.89 | 42,600 |
| October 15, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 19,600 |
| October 14, 2025 | 2 | 1.94 | 1.94 | 2 | 1.89 | 51,516 |
| October 10, 2025 | 2 | 1.99 | 1.99 | 2 | 1.99 | 31,506 |
| October 09, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2 | 22,200 |
| October 08, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 2.01 | 8,901 |
| October 07, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.98 | 20,605 |
| October 06, 2025 | 2.01 | 2 | 2 | 2.03 | 1.99 | 33,046 |
| October 03, 2025 | 1.96 | 2.02 | 2.02 | 2.08 | 1.96 | 58,313 |
| October 02, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.95 | 5,005 |
| October 01, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 13,600 |
| September 30, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 4,045 |
| September 29, 2025 | 2 | 1.95 | 1.95 | 2 | 1.95 | 23,728 |
| September 26, 2025 | 2 | 2 | 2 | 2 | 1.99 | 25,000 |
| September 25, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.96 | 9,900 |
| September 24, 2025 | 1.97 | 2 | 2 | 2.02 | 1.96 | 36,502 |
| September 23, 2025 | 1.95 | 1.98 | 1.98 | 2.01 | 1.95 | 18,133 |
| September 22, 2025 | 2.03 | 1.96 | 1.96 | 2.03 | 1.95 | 46,600 |
| September 19, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.95 | 125,613 |
| September 18, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 2 | 100,012 |
| September 17, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2.02 | 28,100 |
| September 16, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 2.05 | 6,446 |
| September 15, 2025 | 2.06 | 2.07 | 2.07 | 2.13 | 2.05 | 40,700 |
| September 12, 2025 | 2.12 | 2.07 | 2.07 | 2.12 | 2.07 | 4,340 |
| September 11, 2025 | 2.01 | 2.08 | 2.08 | 2.08 | 2 | 35,300 |
| September 10, 2025 | 2.06 | 2.01 | 2.01 | 2.07 | 2.01 | 11,700 |