2.00
+0.04(+2.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2 | 2 | 2 | 2 | 1.99 | 25,000 |
| September 25, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.96 | 9,900 |
| September 24, 2025 | 1.97 | 2 | 2 | 2.02 | 1.96 | 36,502 |
| September 23, 2025 | 1.95 | 1.98 | 1.98 | 2.01 | 1.95 | 18,133 |
| September 22, 2025 | 2.03 | 1.96 | 1.96 | 2.03 | 1.95 | 46,600 |
| September 19, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.95 | 125,613 |
| September 18, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 2 | 100,012 |
| September 17, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2.02 | 28,100 |
| September 16, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 2.05 | 6,446 |
| September 15, 2025 | 2.06 | 2.07 | 2.07 | 2.13 | 2.05 | 40,700 |
| September 12, 2025 | 2.12 | 2.07 | 2.07 | 2.12 | 2.07 | 4,340 |
| September 11, 2025 | 2.01 | 2.08 | 2.08 | 2.08 | 2 | 35,300 |
| September 10, 2025 | 2.06 | 2.01 | 2.01 | 2.07 | 2.01 | 11,700 |
| September 09, 2025 | 2.02 | 2.05 | 2.05 | 2.07 | 2 | 61,336 |
| September 08, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.01 | 25,000 |
| September 05, 2025 | 2.08 | 2.04 | 2.04 | 2.08 | 2.04 | 46,901 |
| September 04, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | 23,343 |
| September 03, 2025 | 2.06 | 2.05 | 2.05 | 2.09 | 2.05 | 14,733 |
| September 02, 2025 | 2.05 | 2.06 | 2.06 | 2.14 | 2.05 | 19,614 |
| August 29, 2025 | 2.14 | 2.09 | 2.09 | 2.14 | 2.08 | 21,000 |
| August 28, 2025 | 2.19 | 2.13 | 2.13 | 2.2 | 2.12 | 60,489 |
| August 27, 2025 | 2.23 | 2.16 | 2.16 | 2.25 | 2.15 | 49,627 |
| August 26, 2025 | 2.33 | 2.23 | 2.23 | 2.33 | 2.19 | 103,348 |
| August 25, 2025 | 2.24 | 2.33 | 2.33 | 2.44 | 2.24 | 124,000 |
| August 22, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2.06 | 62,800 |
| August 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| August 20, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 7,629 |
| August 19, 2025 | 2.02 | 2.02 | 2.02 | 2.03 | 2.01 | 22,600 |
| August 18, 2025 | 2.05 | 2.02 | 2.02 | 2.08 | 2.02 | 61,611 |
| August 15, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 2.02 | 14,300 |
| August 14, 2025 | 2.05 | 2.06 | 2.06 | 2.1 | 2.03 | 61,440 |
| August 13, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.08 | 9,200 |
| August 12, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.09 | 5,300 |
| August 11, 2025 | 2.04 | 2.11 | 2.11 | 2.13 | 2.04 | 5,700 |
| August 08, 2025 | 2.06 | 2.07 | 2.07 | 2.08 | 2.02 | 17,000 |
| August 07, 2025 | 2.06 | 2.05 | 2.05 | 2.1 | 2.04 | 37,340 |
| August 06, 2025 | 2.09 | 2.07 | 2.07 | 2.14 | 2.07 | 23,100 |
| August 05, 2025 | 2.09 | 2.1 | 2.1 | 2.1 | 2.04 | 5,915 |
| August 01, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.07 | 16,443 |
| July 31, 2025 | 2.07 | 2.16 | 2.16 | 2.17 | 2.06 | 90,927 |
| July 30, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 2.06 | 7,628 |
| July 29, 2025 | 2.05 | 2.08 | 2.08 | 2.11 | 2.05 | 29,700 |
| July 28, 2025 | 2.06 | 2.07 | 2.07 | 2.13 | 2.01 | 184,935 |
| July 25, 2025 | 2.2 | 2.06 | 2.06 | 2.22 | 2.06 | 108,530 |
| July 24, 2025 | 2.24 | 2.23 | 2.23 | 2.24 | 2.2 | 5,320 |
| July 23, 2025 | 2.18 | 2.22 | 2.22 | 2.33 | 2.15 | 288,072 |
| July 22, 2025 | 2.2 | 2.18 | 2.18 | 2.21 | 2.18 | 39,000 |
| July 21, 2025 | 2.24 | 2.22 | 2.22 | 2.25 | 2.22 | 3,100 |
| July 18, 2025 | 2.26 | 2.22 | 2.22 | 2.26 | 2.22 | 43,600 |
| July 17, 2025 | 2.29 | 2.27 | 2.27 | 2.31 | 2.26 | 9,800 |
| July 16, 2025 | 2.35 | 2.26 | 2.26 | 2.35 | 2.26 | 14,142 |
| July 15, 2025 | 2.43 | 2.34 | 2.34 | 2.45 | 2.34 | 134,704 |
| July 14, 2025 | 2.38 | 2.45 | 2.45 | 2.45 | 2.3 | 160,300 |
| July 11, 2025 | 2.27 | 2.37 | 2.37 | 2.45 | 2.23 | 197,045 |
| July 10, 2025 | 2.33 | 2.27 | 2.27 | 2.38 | 2.25 | 234,000 |
| July 09, 2025 | 2.39 | 2.33 | 2.33 | 2.4 | 2.33 | 9,200 |
| July 08, 2025 | 2.3 | 2.43 | 2.43 | 2.47 | 2.26 | 188,600 |
| July 07, 2025 | 2.3 | 2.35 | 2.35 | 2.42 | 2.2 | 188,200 |
| July 04, 2025 | 2.4 | 2.37 | 2.37 | 2.42 | 2.13 | 324,300 |
| July 03, 2025 | 2.21 | 2.42 | 2.42 | 2.42 | 2.19 | 196,543 |