iShares Russell Mid-Cap Index Inv A (BRMAX) NASDAQ
17.17
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.17
+0(+0.00%)
Currency In USD
If you invested $1000 in iShares Russell Mid-Cap Index Inv A (BRMAX) 10 years ago, it would be worth $2,076.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.77, while $1000 invested 1 year ago would be worth $1,218.59. This corresponds to total returns of 107.62%, 29.98%, 21.86%, respectively, with annualized returns of 7.57%, 5.38%, 21.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| May 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| May 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| May 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| May 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| May 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| May 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| May 19, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| May 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| May 15, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| May 14, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| May 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| May 12, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| May 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| May 08, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| May 07, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| May 06, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| May 05, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| May 04, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| May 01, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| April 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| April 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 28, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| April 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| April 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| April 23, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| April 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| April 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| April 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| April 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| April 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| April 15, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| April 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 10, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 09, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 08, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| April 07, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| April 06, 2026 | 15.74 | 15.74 | 15.81 | 15.74 | 15.74 | 0 |
| April 02, 2026 | 15.68 | 15.68 | 15.74 | 15.68 | 15.68 | 0 |
| April 01, 2026 | 15.57 | 15.57 | 15.68 | 15.57 | 15.57 | 0 |
| March 31, 2026 | 15.17 | 15.17 | 15.57 | 15.17 | 15.17 | 0 |
| March 30, 2026 | 15.29 | 15.29 | 15.17 | 15.29 | 15.29 | 0 |
| March 27, 2026 | 15.49 | 15.49 | 15.29 | 15.49 | 15.49 | 0 |
| March 26, 2026 | 15.7 | 15.7 | 15.49 | 15.7 | 15.7 | 0 |
| March 25, 2026 | 15.61 | 15.61 | 15.7 | 15.61 | 15.61 | 0 |
| March 24, 2026 | 15.54 | 15.54 | 15.61 | 15.54 | 15.54 | 0 |
| March 23, 2026 | 15.32 | 15.32 | 15.54 | 15.32 | 15.32 | 0 |
| March 20, 2026 | 15.63 | 15.63 | 15.32 | 15.63 | 15.63 | 0 |
| March 19, 2026 | 15.61 | 15.61 | 15.63 | 15.61 | 15.61 | 0 |
| March 18, 2026 | 15.78 | 15.78 | 15.61 | 15.78 | 15.78 | 0 |
| March 17, 2026 | 15.66 | 15.66 | 15.78 | 15.66 | 15.66 | 0 |
| March 16, 2026 | 15.51 | 15.51 | 15.66 | 15.51 | 15.51 | 0 |
| March 13, 2026 | 15.53 | 15.53 | 15.51 | 15.53 | 15.53 | 0 |
| March 12, 2026 | 15.81 | 15.81 | 15.53 | 15.81 | 15.81 | 0 |
| March 11, 2026 | 15.84 | 15.84 | 15.81 | 15.84 | 15.84 | 0 |
| March 10, 2026 | 15.97 | 15.97 | 15.84 | 15.97 | 15.97 | 0 |
| March 09, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| March 06, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |