iShares Russell Mid-Cap Index Inv A (BRMAX) NASDAQ

Currency In USD

AD

BRMAX Historical Return

If you invested $1000 in iShares Russell Mid-Cap Index Inv A (BRMAX) 10 years ago, it would be worth $2,039.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.06, while $1000 invested 1 year ago would be worth $1,123.46. This corresponds to total returns of 103.99%, 27.61%, 12.35%, respectively, with annualized returns of 7.39%, 5%, 12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.5417.5417.5417.5417.540
September 09, 202617.717.717.717.717.70
September 08, 202617.8417.8417.8417.8417.840
September 04, 202617.917.917.917.917.90
September 03, 202617.7117.7117.7117.7117.710
September 02, 202617.6317.6317.6317.6317.630
September 01, 202617.8217.8217.8217.8217.820
August 31, 202617.9117.9117.9117.9117.910
August 28, 202618.0818.0818.0818.0818.080
August 27, 202618.0718.0718.0718.0718.070
August 26, 202618.0218.0218.0218.0218.020
August 25, 202618.0318.0318.0318.0318.030
August 24, 202618.118.118.118.118.10
August 21, 202617.9817.9817.9817.9817.980
August 20, 202618.1218.1218.1218.1218.120
August 19, 202618.0318.0318.0318.0318.030
August 18, 202618.2318.2318.2318.2318.230
August 17, 202618.3318.3318.3318.3318.330
August 14, 202618.3118.3118.3118.3118.310
August 13, 202618.1718.1718.1718.1718.170
August 12, 202618.118.118.118.118.10
August 11, 202618.0518.0518.0518.0518.050
August 10, 202618.0618.0618.0618.0618.060
August 07, 202617.8417.8417.8417.8417.840
August 06, 202617.9317.9317.9317.9317.930
August 05, 202618.0218.0218.0218.0218.020
August 04, 202617.7317.7317.7317.7317.730
August 03, 202617.5117.5117.5117.5117.510
July 31, 202617.5617.5617.5617.5617.560
July 30, 202617.517.517.517.517.50
July 29, 202617.6717.6717.6717.6717.670
July 28, 202617.5617.5617.5617.5617.560
July 27, 202617.4517.4517.4517.4517.450
July 24, 202617.3817.3817.3817.3817.380
July 23, 202617.4417.4417.4417.4417.440
July 22, 202617.5117.5117.5117.5117.510
July 21, 202617.4217.4217.4217.4217.420
July 20, 202617.5117.5117.5117.5117.510
July 17, 202617.6117.6117.6117.6117.610
July 16, 202617.5317.5317.5317.5317.530
July 15, 202617.5817.5817.5817.5817.580
July 14, 202617.5717.5717.5717.5717.570
July 13, 202617.6117.6117.6117.6117.610
July 10, 202617.6117.6117.6117.6117.610
July 09, 202617.4517.4517.4517.4517.450
July 08, 202617.6117.6117.6117.6117.610
July 07, 202617.7117.7117.7117.7117.710
July 06, 202617.6717.6717.6717.6717.670
July 02, 202617.6417.6417.6417.6417.640
July 01, 202617.6717.6717.6717.6717.670
June 30, 202617.6517.6517.6517.6517.650
June 29, 202617.5517.5517.5517.5517.550
June 26, 202617.6117.6117.6117.6117.610
June 25, 202617.3817.3817.3817.3817.380
June 24, 202617.2717.2717.2717.2717.270
June 23, 202617.4717.4717.4717.4717.470
June 22, 202617.3917.3917.3917.3917.390
June 18, 202617.2117.2117.2117.2117.210
June 17, 202617.4417.4417.4417.4417.440
June 16, 202617.5217.5217.5217.5217.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved