iShares Russell Mid-Cap Index Inv A (BRMAX) NASDAQ

Currency In USD

AD

BRMAX Historical Return

If you invested $1000 in iShares Russell Mid-Cap Index Inv A (BRMAX) 10 years ago, it would be worth $2,082.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.36, while $1000 invested 1 year ago would be worth $1,151.28. This corresponds to total returns of 108.29%, 25.04%, 15.13%, respectively, with annualized returns of 7.61%, 4.57%, 15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.4917.4917.4917.4917.490
October 20, 202617.2817.2817.2817.2817.280
October 19, 202617.3217.3217.3217.3217.320
October 16, 202617.4817.4817.4817.4817.480
October 15, 202617.2717.2717.2717.2717.270
October 14, 202617.5317.5317.5317.5317.530
October 13, 202617.5217.5217.5217.5217.520
October 12, 202617.5717.5717.5717.5717.570
October 09, 202617.4217.4217.4217.4217.420
October 08, 202617.3617.3617.3617.3617.360
October 07, 202617.5517.5517.5517.5517.550
October 06, 202617.4617.4617.4617.4617.460
October 05, 202617.3317.3317.3317.3317.330
October 02, 202617.2217.2217.2217.2217.220
October 01, 202617.0717.0717.0717.0717.070
September 30, 202617.1817.1817.1817.1817.180
September 29, 202617.1917.1917.1917.1917.190
September 28, 202617.3317.3317.3317.3317.330
September 25, 202617.2917.2917.2917.2917.290
September 24, 202617.3317.3317.3317.3317.330
September 23, 202617.4617.4617.4617.4617.460
September 22, 202617.4517.4517.4517.4517.450
September 21, 202617.3317.3317.3317.3317.330
September 18, 202617.417.417.417.417.40
September 17, 202617.2617.2617.2617.2617.260
September 16, 202617.3717.3717.3717.3717.370
September 15, 202617.4817.4817.4817.4817.480
September 11, 202617.3817.3817.3817.3817.380
September 10, 202617.5417.5417.5417.5417.540
September 09, 202617.717.717.717.717.70
September 08, 202617.8417.8417.8417.8417.840
September 04, 202617.917.917.917.917.90
September 03, 202617.7117.7117.7117.7117.710
September 02, 202617.6317.6317.6317.6317.630
September 01, 202617.8217.8217.8217.8217.820
August 31, 202617.9117.9117.9117.9117.910
August 28, 202618.0818.0818.0818.0818.080
August 27, 202618.0718.0718.0718.0718.070
August 26, 202618.0218.0218.0218.0218.020
August 25, 202618.0318.0318.0318.0318.030
August 24, 202618.118.118.118.118.10
August 21, 202617.9817.9817.9817.9817.980
August 20, 202618.1218.1218.1218.1218.120
August 19, 202618.0318.0318.0318.0318.030
August 18, 202618.2318.2318.2318.2318.230
August 17, 202618.3318.3318.3318.3318.330
August 14, 202618.3118.3118.3118.3118.310
August 13, 202618.1718.1718.1718.1718.170
August 12, 202618.118.118.118.118.10
August 11, 202618.0518.0518.0518.0518.050
August 10, 202618.0618.0618.0618.0618.060
August 07, 202617.8417.8417.8417.8417.840
August 06, 202617.9317.9317.9317.9317.930
August 05, 202618.0218.0218.0218.0218.020
August 04, 202617.7317.7317.7317.7317.730
August 03, 202617.5117.5117.5117.5117.510
July 31, 202617.5617.5617.5617.5617.560
July 30, 202617.517.517.517.517.50
July 29, 202617.6717.6717.6717.6717.670
July 28, 202617.5617.5617.5617.5617.560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved