Boat Rocker Media Inc. - BRMI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 05, 2025	0.88	8.9	8.9	0.9	0.88	126,900
August 01, 2025	0.88	0.93	0.93	0.93	0.88	1,900
July 31, 2025	0.88	0.88	0.88	0.88	0.88	95
July 30, 2025	0.94	0.88	0.88	0.94	0.88	21,041
July 29, 2025	0.88	0.88	0.88	0.88	0.88	0
July 28, 2025	0.88	0.88	0.88	0.88	0.88	2,527
July 25, 2025	0.91	0.91	0.91	0.91	0.91	500
July 24, 2025	0.95	0.93	0.93	0.95	0.93	18,500
July 23, 2025	0.93	0.93	0.93	0.93	0.93	20,000
July 22, 2025	0.94	0.93	0.93	0.94	0.93	23,500
July 21, 2025	0.93	0.94	0.94	0.94	0.92	27,028
July 18, 2025	0.88	0.92	0.92	0.92	0.88	15,600
July 17, 2025	0.89	0.89	0.89	0.89	0.88	13,500
July 16, 2025	0.89	0.89	0.89	0.89	0.89	544
July 15, 2025	0.88	0.88	0.88	0.88	0.88	21,337
July 14, 2025	0.88	0.88	0.88	0.88	0.88	500
July 11, 2025	0.92	0.91	0.91	0.92	0.91	6,500
July 10, 2025	0.92	0.94	0.94	0.94	0.92	8,500
July 09, 2025	0.92	0.92	0.92	0.92	0.92	1,000
July 08, 2025	0.92	0.9	0.9	0.92	0.9	7,717
July 07, 2025	0.9	0.92	0.92	0.92	0.9	2,003
July 04, 2025	0.98	0.9	0.9	0.98	0.9	5,446
July 03, 2025	0.9	0.98	0.98	0.98	0.9	7,315
July 02, 2025	0.9	0.9	0.9	0.9	0.89	40,105
June 30, 2025	0.9	0.9	0.9	0.9	0.88	2,200
June 27, 2025	0.88	0.88	0.88	0.88	0.88	0
June 26, 2025	0.88	0.88	0.88	0.88	0.88	4,500
June 25, 2025	0.88	0.88	0.88	0.88	0.88	9,010
June 24, 2025	0.88	0.88	0.88	0.88	0.88	0
June 23, 2025	0.88	0.88	0.88	0.88	0.88	8,500
June 20, 2025	0.9	0.9	0.9	0.9	0.9	1,300
June 19, 2025	0.88	0.88	0.88	0.88	0.88	0
June 18, 2025	0.95	0.88	0.88	0.98	0.88	12,600
June 17, 2025	0.91	0.88	0.88	0.91	0.88	16,010
June 16, 2025	0.9	0.9	0.9	0.94	0.9	3,645
June 13, 2025	0.9	0.9	0.9	0.9	0.9	0
June 12, 2025	0.9	0.9	0.9	0.9	0.9	10,000
June 11, 2025	0.93	0.93	0.93	0.93	0.93	1,200
June 10, 2025	0.9	0.93	0.93	0.93	0.9	1,500
June 09, 2025	0.9	0.91	0.91	0.91	0.9	10,000
June 06, 2025	0.89	0.9	0.9	0.9	0.89	10,500
June 05, 2025	0.86	0.88	0.88	0.88	0.86	2,000
June 04, 2025	0.9	0.9	0.9	0.9	0.9	0
June 03, 2025	0.9	0.9	0.9	0.9	0.9	1,000
June 02, 2025	0.88	0.9	0.9	0.9	0.88	1,000
May 30, 2025	0.88	0.88	0.88	0.9	0.88	6,100
May 29, 2025	0.88	0.88	0.88	0.88	0.88	0
May 28, 2025	0.9	0.88	0.88	0.9	0.88	5,700
May 27, 2025	0.92	0.89	0.89	0.95	0.88	25,300
May 26, 2025	0.88	0.88	0.88	0.88	0.88	20,500
May 23, 2025	0.89	0.88	0.88	0.89	0.88	21,000
May 22, 2025	0.9	0.89	0.89	0.9	0.86	96,000
May 21, 2025	0.88	0.9	0.9	0.9	0.88	5,000
May 20, 2025	0.88	0.88	0.88	0.88	0.88	40,000
May 16, 2025	0.84	0.89	0.89	0.89	0.84	436,512
May 15, 2025	0.84	0.84	0.84	0.84	0.84	500
May 14, 2025	0.8	0.79	0.79	0.8	0.79	5,800
May 13, 2025	0.83	0.81	0.81	0.83	0.8	9,000
May 12, 2025	0.9	0.82	0.82	0.9	0.8	16,005
May 09, 2025	0.89	0.89	0.89	0.89	0.89	6,000

Boat Rocker Media Inc. (BRMI.TO) TSX