Boat Rocker Media Inc. (BRMI.TO) TSX

8.90

+7.97(+856.99%)

Updated at August 05 03:32PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 05, 2025	0.88	8.9	8.9	0.9	0.88	126,900
August 01, 2025	0.88	0.93	0.93	0.93	0.88	1,900
July 31, 2025	0.88	0.88	0.88	0.88	0.88	95
July 30, 2025	0.94	0.88	0.88	0.94	0.88	21,041
July 29, 2025	0.88	0.88	0.88	0.88	0.88	0
July 28, 2025	0.88	0.88	0.88	0.88	0.88	2,527
July 25, 2025	0.91	0.91	0.91	0.91	0.91	500
July 24, 2025	0.95	0.93	0.93	0.95	0.93	18,500
July 23, 2025	0.93	0.93	0.93	0.93	0.93	20,000
July 22, 2025	0.94	0.93	0.93	0.94	0.93	23,500
July 21, 2025	0.93	0.94	0.94	0.94	0.92	27,028
July 18, 2025	0.88	0.92	0.92	0.92	0.88	15,600
July 17, 2025	0.89	0.89	0.89	0.89	0.88	13,500
July 16, 2025	0.89	0.89	0.89	0.89	0.89	544
July 15, 2025	0.88	0.88	0.88	0.88	0.88	21,337
July 14, 2025	0.88	0.88	0.88	0.88	0.88	500
July 11, 2025	0.92	0.91	0.91	0.92	0.91	6,500
July 10, 2025	0.92	0.94	0.94	0.94	0.92	8,500
July 09, 2025	0.92	0.92	0.92	0.92	0.92	1,000
July 08, 2025	0.92	0.9	0.9	0.92	0.9	7,717
July 07, 2025	0.9	0.92	0.92	0.92	0.9	2,003
July 04, 2025	0.98	0.9	0.9	0.98	0.9	5,446
July 03, 2025	0.9	0.98	0.98	0.98	0.9	7,315
July 02, 2025	0.9	0.9	0.9	0.9	0.89	40,105
June 30, 2025	0.9	0.9	0.9	0.9	0.88	2,200
June 27, 2025	0.88	0.88	0.88	0.88	0.88	0
June 26, 2025	0.88	0.88	0.88	0.88	0.88	4,500
June 25, 2025	0.88	0.88	0.88	0.88	0.88	9,010