16.23
-0.04(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| January 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| January 14, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| January 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| January 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| January 09, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| January 08, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| January 07, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| January 06, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| January 05, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| January 02, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| December 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| December 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| December 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| December 26, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| December 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| December 23, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| December 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| December 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| December 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| December 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| December 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| December 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| December 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| December 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| December 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| December 09, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| December 08, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| December 05, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| December 04, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| December 03, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| December 02, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| December 01, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| November 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| November 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| November 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| November 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| November 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| November 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| November 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| November 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| November 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| November 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| November 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| November 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| November 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| November 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| November 07, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| November 06, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| November 05, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| November 04, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| November 03, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| October 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| October 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| October 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| October 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| October 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| October 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| October 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| October 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |