iShares Russell Mid-Cap Index K (BRMKX) NASDAQ

Currency In USD

AD

BRMKX Historical Return

If you invested $1000 in iShares Russell Mid-Cap Index K (BRMKX) 10 years ago, it would be worth $2,097.24 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.51, while $1000 invested 1 year ago would be worth $1,120.59. This corresponds to total returns of 109.72%, 32.75%, 12.06%, respectively, with annualized returns of 7.68%, 5.83%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRMKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202617.3617.3617.3617.3617.360
October 01, 202617.2117.2117.2117.2117.210
September 30, 202617.3217.3217.3217.3217.320
September 29, 202617.3317.3317.3317.3317.330
September 28, 202617.4717.4717.4717.4717.470
September 25, 202617.4317.4317.4317.4317.430
September 24, 202617.4717.4717.4717.4717.470
September 23, 202617.617.617.617.617.60
September 22, 202617.5917.5917.5917.5917.590
September 21, 202617.4717.4717.4717.4717.470
September 18, 202617.5417.5417.5417.5417.540
September 17, 202617.417.417.417.417.40
September 16, 202617.5117.5117.5117.5117.510
September 15, 202617.6217.6217.6217.6217.620
September 11, 202617.5217.5217.5217.5217.520
September 10, 202617.6817.6817.6817.6817.680
September 09, 202617.8417.8417.8417.8417.840
September 08, 202617.9817.9817.9817.9817.980
September 04, 202618.0418.0418.0418.0418.040
September 03, 202617.8517.8517.8517.8517.850
September 02, 202617.7717.7717.7717.7717.770
September 01, 202617.9617.9617.9617.9617.960
August 31, 202618.0518.0518.0518.0518.050
August 28, 202618.2218.2218.2218.2218.220
August 27, 202618.2118.2118.2118.2118.210
August 26, 202618.1618.1618.1618.1618.160
August 25, 202618.1718.1718.1718.1718.170
August 24, 202618.2418.2418.2418.2418.240
August 21, 202618.1218.1218.1218.1218.120
August 20, 202618.2718.2718.2718.2718.270
August 19, 202618.1718.1718.1718.1718.170
August 18, 202618.3718.3718.3718.3718.370
August 17, 202618.4718.4718.4718.4718.470
August 14, 202618.4518.4518.4518.4518.450
August 13, 202618.3218.3218.3218.3218.320
August 12, 202618.2418.2418.2418.2418.240
August 11, 202618.1918.1918.1918.1918.190
August 10, 202618.218.218.218.218.20
August 07, 202617.9817.9817.9817.9817.980
August 06, 202618.0718.0718.0718.0718.070
August 05, 202618.1618.1618.1618.1618.160
August 04, 202617.8717.8717.8717.8717.870
August 03, 202617.6417.6417.6417.6417.640
July 31, 202617.6917.6917.6917.6917.690
July 30, 202617.6317.6317.6317.6317.630
July 29, 202617.8117.8117.8117.8117.810
July 28, 202617.6917.6917.6917.6917.690
July 27, 202617.5917.5917.5917.5917.590
July 23, 202617.5817.5817.5817.5817.580
July 22, 202617.6517.6517.6517.6517.650
July 21, 202617.5617.5617.5617.5617.560
July 20, 202617.6617.6617.6617.6617.660
July 17, 202617.7617.7617.7617.7617.760
July 16, 202617.6817.6817.6817.6817.680
July 15, 202617.7217.7217.7217.7217.720
July 14, 202617.7217.7217.7217.7217.720
July 13, 202617.7617.7617.7617.7617.760
July 10, 202617.7617.7617.7617.7617.760
July 09, 202617.5917.5917.5917.5917.590
July 08, 202617.7617.7617.7617.7617.760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved