iShares Russell Mid-Cap Index K (BRMKX) NASDAQ
17.42
+0.12(+0.69%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.42
+0.12(+0.69%)
Currency In USD
If you invested $1000 in iShares Russell Mid-Cap Index K (BRMKX) 10 years ago, it would be worth $2,163.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.76, while $1000 invested 1 year ago would be worth $1,228.49. This corresponds to total returns of 116.4%, 32.88%, 22.85%, respectively, with annualized returns of 8.02%, 5.85%, 22.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| June 01, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| May 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| May 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| May 27, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| May 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| May 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 19, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| May 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| May 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| May 14, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| May 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| May 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| May 08, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 07, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 06, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| May 05, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| May 04, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| May 01, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| April 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| April 28, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| April 27, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| April 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| April 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| April 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| April 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| April 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| April 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| April 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| April 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| April 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| April 09, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| April 08, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| April 07, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| April 06, 2026 | 15.87 | 15.87 | 15.94 | 15.87 | 15.87 | 0 |
| April 02, 2026 | 15.8 | 15.8 | 15.87 | 15.8 | 15.8 | 0 |
| April 01, 2026 | 15.7 | 15.7 | 15.8 | 15.7 | 15.7 | 0 |
| March 31, 2026 | 15.29 | 15.29 | 15.7 | 15.29 | 15.29 | 0 |
| March 30, 2026 | 15.41 | 15.41 | 15.29 | 15.41 | 15.41 | 0 |
| March 27, 2026 | 15.61 | 15.61 | 15.41 | 15.61 | 15.61 | 0 |
| March 26, 2026 | 15.83 | 15.83 | 15.61 | 15.83 | 15.83 | 0 |
| March 25, 2026 | 15.73 | 15.73 | 15.83 | 15.73 | 15.73 | 0 |
| March 24, 2026 | 15.67 | 15.67 | 15.73 | 15.67 | 15.67 | 0 |
| March 23, 2026 | 15.44 | 15.44 | 15.67 | 15.44 | 15.44 | 0 |
| March 20, 2026 | 15.75 | 15.75 | 15.44 | 15.75 | 15.75 | 0 |
| March 19, 2026 | 15.73 | 15.73 | 15.75 | 15.73 | 15.73 | 0 |
| March 18, 2026 | 15.9 | 15.9 | 15.73 | 15.9 | 15.9 | 0 |
| March 17, 2026 | 15.78 | 15.78 | 15.9 | 15.78 | 15.78 | 0 |
| March 16, 2026 | 15.63 | 15.63 | 15.78 | 15.63 | 15.63 | 0 |
| March 13, 2026 | 15.65 | 15.65 | 15.63 | 15.65 | 15.65 | 0 |
| March 12, 2026 | 15.93 | 15.93 | 15.65 | 15.93 | 15.93 | 0 |
| March 11, 2026 | 15.97 | 15.97 | 15.93 | 15.97 | 15.97 | 0 |
| March 10, 2026 | 16.09 | 16.09 | 15.97 | 16.09 | 16.09 | 0 |
| March 09, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |