iShares Russell Mid-Cap Index K (BRMKX) NASDAQ

17.42

+0.12(+0.69%)

Updated at June 02 04:00PM

Currency In USD

BRMKX Historical Return

If you invested $1000 in iShares Russell Mid-Cap Index K (BRMKX) 10 years ago, it would be worth $2,163.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.76, while $1000 invested 1 year ago would be worth $1,228.49. This corresponds to total returns of 116.4%, 32.88%, 22.85%, respectively, with annualized returns of 8.02%, 5.85%, 22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRMKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.317.317.317.317.30
June 01, 202617.2817.2817.2817.2817.280
May 29, 202617.2517.2517.2517.2517.250
May 28, 202617.1717.1717.1717.1717.170
May 27, 202617.217.217.217.217.20
May 26, 202617.0517.0517.0517.0517.050
May 22, 202616.9116.9116.9116.9116.910
May 21, 202616.8216.8216.8216.8216.820
May 20, 202616.5916.5916.5916.5916.590
May 19, 202616.6916.6916.6916.6916.690
May 18, 202616.6916.6916.6916.6916.690
May 15, 202616.9316.9316.9316.9316.930
May 14, 202616.8616.8616.8616.8616.860
May 13, 202616.8916.8916.8916.8916.890
May 12, 202616.9916.9916.9916.9916.990
May 11, 202616.9416.9416.9416.9416.940
May 08, 202616.8816.8816.8816.8816.880
May 07, 202617.0817.0817.0817.0817.080
May 06, 202616.9116.9116.9116.9116.910
May 05, 202616.7316.7316.7316.7316.730
May 04, 202616.7716.7716.7716.7716.770
May 01, 202616.816.816.816.816.80
April 30, 202616.4916.4916.4916.4916.490
April 29, 202616.5616.5616.5616.5616.560
April 28, 202616.716.716.716.716.70
April 27, 202616.716.716.716.716.70
April 24, 202616.7116.7116.7116.7116.710
April 23, 202616.7216.7216.7216.7216.720
April 22, 202616.7416.7416.7416.7416.740
April 21, 202616.8416.8416.8416.8416.840
April 20, 202616.7716.7716.7716.7716.770
April 17, 202616.5316.5316.5316.5316.530
April 16, 202616.4616.4616.4616.4616.460
April 15, 202616.5416.5416.5416.5416.540
April 14, 202616.4616.4616.4616.4616.460
April 13, 202616.2416.2416.2416.2416.240
April 10, 202616.3316.3316.3316.3316.330
April 09, 202616.3316.3316.3316.3316.330
April 08, 202615.9215.9215.9215.9215.920
April 07, 202615.9215.9215.9215.9215.920
April 06, 202615.8715.8715.9415.8715.870
April 02, 202615.815.815.8715.815.80
April 01, 202615.715.715.815.715.70
March 31, 202615.2915.2915.715.2915.290
March 30, 202615.4115.4115.2915.4115.410
March 27, 202615.6115.6115.4115.6115.610
March 26, 202615.8315.8315.6115.8315.830
March 25, 202615.7315.7315.8315.7315.730
March 24, 202615.6715.6715.7315.6715.670
March 23, 202615.4415.4415.6715.4415.440
March 20, 202615.7515.7515.4415.7515.750
March 19, 202615.7315.7315.7515.7315.730
March 18, 202615.915.915.7315.915.90
March 17, 202615.7815.7815.915.7815.780
March 16, 202615.6315.6315.7815.6315.630
March 13, 202615.6515.6515.6315.6515.650
March 12, 202615.9315.9315.6515.9315.930
March 11, 202615.9715.9715.9315.9715.970
March 10, 202616.0916.0915.9716.0916.090
March 09, 202616.0916.0916.0916.0916.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved