iShares Russell Mid-Cap Index K (BRMKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Russell Mid-Cap Index K (BRMKX) 10 years ago, it would be worth $2,152.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.45, while $1000 invested 1 year ago would be worth $1,188.76. This corresponds to total returns of 115.27%, 34.55%, 18.88%, respectively, with annualized returns of 7.96%, 6.11%, 18.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| July 09, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 08, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| July 07, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| July 06, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| July 02, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| July 01, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| June 30, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| June 29, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| June 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| June 25, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| June 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| June 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| June 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| June 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| June 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| June 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| June 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| June 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| June 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| June 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| June 09, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| June 08, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| June 05, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| June 04, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| June 03, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| June 02, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| June 01, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| May 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| May 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| May 27, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| May 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| May 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 19, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| May 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| May 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| May 14, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| May 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| May 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| May 08, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 07, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 06, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| May 05, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| May 04, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| May 01, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| April 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| April 28, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| April 27, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| April 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| April 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| April 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| April 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| April 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| April 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| April 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |