iShares Russell Mid-Cap Index K (BRMKX) NASDAQ

15.69

+0(+0.00%)

Updated at December 30 09:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202515.7415.7415.7415.7415.740
December 24, 202515.7515.7515.7515.7515.750
December 23, 202515.715.715.715.715.70
December 22, 202515.7615.7615.7615.7615.760
December 19, 202515.6215.6215.6215.6215.620
December 18, 202515.5215.5215.5215.5215.520
December 17, 202515.4715.4715.4715.4715.470
December 16, 202515.5315.5315.5315.5315.530
December 15, 202516.3816.3816.3816.3816.380
December 12, 202516.4216.4216.4216.4216.420
December 11, 202516.5916.5916.5916.5916.590
December 10, 202516.4616.4616.4616.4616.460
December 09, 202516.2216.2216.2216.2216.220
December 08, 202516.2516.2516.2516.2516.250
December 05, 202516.3316.3316.3316.3316.330
December 04, 202516.3116.3116.3116.3116.310
December 03, 202516.2616.2616.2616.2616.260
December 02, 202516.1316.1316.1316.1316.130
December 01, 202516.1616.1616.1616.1616.160
November 28, 202516.2816.2816.2816.2816.280
November 26, 202516.1816.1816.1816.1816.180
November 25, 202516.0616.0616.0616.0616.060
November 24, 202515.8115.8115.8115.8115.810
November 21, 202515.6915.6915.6915.6915.690
November 20, 202515.3915.3915.3915.3915.390
November 19, 202515.6515.6515.6515.6515.650
November 18, 202515.6515.6515.6515.6515.650
November 17, 202515.6215.6215.6215.6215.620
November 14, 202515.8815.8815.8815.8815.880
November 13, 202515.9215.9215.9215.9215.920
November 12, 202516.2116.2116.2116.2116.210
November 11, 202516.1816.1816.1816.1816.180
November 10, 202516.1416.1416.1416.1416.140
November 07, 202516.0216.0216.0216.0216.020
November 06, 202515.8415.8415.8415.8415.840
November 05, 202515.9715.9715.9715.9715.970
November 04, 202515.8715.8715.8715.8715.870
November 03, 202516.0416.0416.0416.0416.040
October 31, 202516.0716.0716.0716.0716.070
October 30, 202515.9615.9615.9615.9615.960
October 29, 202516.0816.0816.0816.0816.080
October 28, 202516.2216.2216.2216.2216.220
October 27, 202516.3916.3916.3916.3916.390
October 24, 202516.3216.3216.3216.3216.320
October 23, 202516.1116.1116.1116.1116.110
October 22, 202516.1116.1116.1116.1116.110
October 21, 202516.2516.2516.2516.2516.250
October 20, 202516.1816.1816.1816.1816.180
October 17, 202516161616160
October 16, 202515.9615.9615.9615.9615.960
October 15, 202516.1516.1516.1516.1516.150
October 14, 202516.1116.1116.1116.1116.110
October 13, 202515.9915.9915.9915.9915.990
October 10, 202515.7815.7815.7815.7815.780
October 09, 202516.216.216.216.216.20
October 08, 202516.3916.3916.3216.3916.390
October 07, 202516.2916.2916.2216.2916.290
October 06, 202516.416.416.3316.416.40
October 03, 202516.3916.3916.3916.3916.390
October 02, 202516.3416.3416.3416.3416.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved