Brimstone Investment Corporation Limited (BRN.JO) JNB

470.00

+0(+0.00%)

Updated at September 03 12:34PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254704704704704700
September 04, 20254704704704704700
September 03, 202546747046947046750,000
September 02, 20254694704704704698,618
September 01, 20254774774774774770
August 29, 202547047747747747017,634
August 28, 20254704704704704700
August 27, 20254704704704704700
August 26, 202546947047047045570,505
August 25, 202545445545545542538,958
August 22, 20254694694694694690
August 21, 20254694694694694690
August 20, 20254694694694694690
August 19, 2025455469469469455608
August 18, 20254684684684684680
August 15, 20254684684684684681,844
August 14, 20254554694694694551,793
August 13, 20254724724724724720
August 12, 20254724724724724720
August 11, 20254724724724724720
August 08, 20254724724724724720
August 07, 20254724724724724720
August 06, 20254724724724724720
August 05, 20254214724724724217,734
August 04, 202543947347347343918,450
August 01, 20254744744744744740
July 31, 20254744744744744740
July 30, 202543747447447443696,359
July 29, 2025416416416416416740
July 28, 20254144144144144140
July 25, 20254144144144144140
July 24, 20254144144144144140
July 23, 202541341341341341332,000
July 22, 2025414414414414414123
July 21, 20254374374374374370
July 18, 20254374374374374370
July 17, 20254374374374374370
July 16, 20254374374374374373,743
July 15, 20254204204204204205,947
July 14, 20254194194194194190
July 11, 20254194194194194190
July 10, 202541241941744041332,844
July 09, 20254124124124124123,599
July 08, 2025430430430430430217
July 07, 20254404404404404400
July 04, 20254404404404404400
July 03, 20254404404404404400
July 02, 20254254404404404256,882
July 01, 2025440440440440440105
June 30, 202541141141141141162,545
June 27, 20254234234234234230
June 26, 20254234234234234230
June 25, 2025430423424430423523,038
June 24, 202542044044044042012,194
June 23, 20254404404404404400
June 20, 20254404404404404400
June 19, 20254404404404404400
June 18, 2025441440441441440105,328
June 17, 20254124124124124127
June 13, 20254124124124124120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved