468.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 468 | 468 | 468 | 468 | 468 | 1,844 |
| August 14, 2025 | 455 | 469 | 469 | 469 | 455 | 1,793 |
| August 13, 2025 | 472 | 472 | 472 | 472 | 472 | 0 |
| August 12, 2025 | 472 | 472 | 472 | 472 | 472 | 0 |
| August 11, 2025 | 472 | 472 | 472 | 472 | 472 | 0 |
| August 08, 2025 | 472 | 472 | 472 | 472 | 472 | 0 |
| August 07, 2025 | 472 | 472 | 472 | 472 | 472 | 0 |
| August 06, 2025 | 472 | 472 | 472 | 472 | 472 | 0 |
| August 05, 2025 | 421 | 472 | 472 | 472 | 421 | 7,734 |
| August 04, 2025 | 439 | 473 | 473 | 473 | 439 | 18,450 |
| August 01, 2025 | 474 | 474 | 474 | 474 | 474 | 0 |
| July 31, 2025 | 474 | 474 | 474 | 474 | 474 | 0 |
| July 30, 2025 | 437 | 474 | 474 | 474 | 436 | 96,359 |
| July 29, 2025 | 416 | 416 | 416 | 416 | 416 | 740 |
| July 28, 2025 | 414 | 414 | 414 | 414 | 414 | 0 |
| July 25, 2025 | 414 | 414 | 414 | 414 | 414 | 0 |
| July 24, 2025 | 414 | 414 | 414 | 414 | 414 | 0 |
| July 23, 2025 | 413 | 413 | 413 | 413 | 413 | 32,000 |
| July 22, 2025 | 414 | 414 | 414 | 414 | 414 | 123 |
| July 21, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| July 18, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| July 17, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| July 16, 2025 | 437 | 437 | 437 | 437 | 437 | 3,743 |
| July 15, 2025 | 420 | 420 | 420 | 420 | 420 | 5,947 |
| July 14, 2025 | 419 | 419 | 419 | 419 | 419 | 0 |
| July 11, 2025 | 419 | 419 | 419 | 419 | 419 | 0 |
| July 10, 2025 | 412 | 419 | 417 | 440 | 413 | 32,844 |
| July 09, 2025 | 412 | 412 | 412 | 412 | 412 | 3,599 |
| July 08, 2025 | 430 | 430 | 430 | 430 | 430 | 217 |
| July 07, 2025 | 440 | 440 | 440 | 440 | 440 | 0 |
| July 04, 2025 | 440 | 440 | 440 | 440 | 440 | 0 |
| July 03, 2025 | 440 | 440 | 440 | 440 | 440 | 0 |
| July 02, 2025 | 425 | 440 | 440 | 440 | 425 | 6,882 |
| July 01, 2025 | 440 | 440 | 440 | 440 | 440 | 105 |
| June 30, 2025 | 411 | 411 | 411 | 411 | 411 | 62,545 |
| June 27, 2025 | 423 | 423 | 423 | 423 | 423 | 0 |
| June 26, 2025 | 423 | 423 | 423 | 423 | 423 | 0 |
| June 25, 2025 | 430 | 423 | 424 | 430 | 423 | 523,038 |
| June 24, 2025 | 420 | 440 | 440 | 440 | 420 | 12,194 |
| June 23, 2025 | 440 | 440 | 440 | 440 | 440 | 0 |
| June 20, 2025 | 440 | 440 | 440 | 440 | 440 | 0 |
| June 19, 2025 | 440 | 440 | 440 | 440 | 440 | 0 |
| June 18, 2025 | 441 | 440 | 441 | 441 | 440 | 105,328 |
| June 17, 2025 | 412 | 412 | 412 | 412 | 412 | 7 |
| June 13, 2025 | 412 | 412 | 412 | 412 | 412 | 0 |
| June 12, 2025 | 412 | 412 | 412 | 412 | 412 | 1,671 |
| June 11, 2025 | 448 | 450 | 450 | 450 | 448 | 60,092 |
| June 10, 2025 | 411 | 411 | 411 | 411 | 411 | 1,740 |
| June 09, 2025 | 449 | 449 | 449 | 449 | 449 | 0 |
| June 06, 2025 | 449 | 449 | 449 | 449 | 449 | 11,962 |
| June 05, 2025 | 410 | 411 | 411 | 411 | 410 | 38,854 |
| June 04, 2025 | 411 | 411 | 411 | 411 | 411 | 0 |
| June 03, 2025 | 411 | 411 | 411 | 411 | 411 | 36 |
| June 02, 2025 | 450 | 428 | 428 | 450 | 428 | 7,512 |
| May 30, 2025 | 429 | 412 | 412 | 442 | 401 | 127,131 |
| May 29, 2025 | 410 | 410 | 410 | 410 | 410 | 0 |
| May 28, 2025 | 410 | 410 | 410 | 410 | 410 | 1,803 |
| May 27, 2025 | 430 | 410 | 410 | 430 | 410 | 2,144 |
| May 26, 2025 | 424 | 438 | 438 | 438 | 424 | 3,000 |
| May 23, 2025 | 410 | 410 | 410 | 410 | 410 | 0 |