Brimstone Investment Corporation Limited (BRN.JO) JNB

530.00

+0(+0.00%)

Updated at December 23 04:18PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20255305305305305308,931
December 22, 202552952952952952913.07M
December 19, 2025530530530530530268,894
December 18, 20255205195205205197,500
December 17, 20255195195195195194,000
December 15, 20255195195195195191,068
December 12, 20255245245245245240
December 11, 20255245245245245240
December 10, 20255245245245245242,000
December 09, 2025524524524524524153
December 08, 20255695695695695690
December 05, 20255695695695695695,000
December 04, 20255195315315314911.01M
December 03, 20255205205205205203,800
December 02, 202550052052052050089,323
December 01, 202550050050050050072,000
November 28, 2025520520520520520240,968
November 27, 20255205055055205052,600
November 26, 20254904904904904900
November 25, 202546949049049046950,956
November 24, 20254504504504504500
November 21, 20254504504504504500
November 20, 20254504504504504500
November 19, 20254504504504504504,500
November 18, 20254264314314314264,456
November 17, 20254534604604604537,500
November 14, 20254294294294294290
November 13, 20254294294294294299,546
November 12, 20254264264264264260
November 11, 2025426426426426426726
November 10, 20254644644644644640
November 07, 20254644644644644640
November 06, 20254644644644644640
November 05, 20254644644644644640
November 04, 20254644644644644640
November 03, 20254644644644644640
October 31, 20254644644644644640
October 30, 202547446446347445115,608
October 29, 20254744744744744740
October 28, 2025474474474474474152
October 27, 20254554554554554552,898
October 24, 20254554554554554550
October 23, 20254554554554554550
October 22, 20254554554554554550
October 21, 2025455455455455455102
October 20, 20254904894894904894,250
October 17, 20254504504504504500
October 16, 20254504504504504500
October 15, 202545045045045045053
October 14, 202545045045045045011
October 13, 20254514514514514510
October 10, 20254514514514514510
October 09, 20254514514514514514,882
October 08, 20254514514514514510
October 07, 2025451451451451451150
October 06, 202545145045045145010,000
October 03, 20254514514514514511,000
October 02, 20254514514514514510
October 01, 20254514514514514510
September 30, 20254514514514514511,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved