Brimstone Investment Corporation Limited - BRN.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	500	500	500	500	500	0
September 25, 2025	500	500	500	500	500	0
September 23, 2025	500	500	500	500	500	89,531
September 22, 2025	500	505	505	505	500	68,969
September 19, 2025	480	480	480	480	480	0
September 18, 2025	480	480	480	480	480	0
September 17, 2025	480	480	480	480	480	0
September 16, 2025	480	480	480	480	480	0
September 15, 2025	480	480	480	480	480	0
September 12, 2025	470	480	479	481	470	75,552
September 11, 2025	470	470	470	470	470	0
September 10, 2025	470	470	470	470	470	0
September 09, 2025	470	470	470	470	470	0
September 08, 2025	470	470	470	470	470	0
September 05, 2025	470	470	470	470	470	0
September 04, 2025	470	470	470	470	470	0
September 03, 2025	467	470	469	470	467	50,000
September 02, 2025	469	470	470	470	469	8,618
September 01, 2025	477	477	477	477	477	0
August 29, 2025	470	477	477	477	470	17,634
August 28, 2025	470	470	470	470	470	0
August 27, 2025	470	470	470	470	470	0
August 26, 2025	469	470	470	470	455	70,505
August 25, 2025	454	455	455	455	425	38,958
August 22, 2025	469	469	469	469	469	0
August 21, 2025	469	469	469	469	469	0
August 20, 2025	469	469	469	469	469	0
August 19, 2025	455	469	469	469	455	608
August 18, 2025	468	468	468	468	468	0
August 15, 2025	468	468	468	468	468	1,844
August 14, 2025	455	469	469	469	455	1,793
August 13, 2025	472	472	472	472	472	0
August 12, 2025	472	472	472	472	472	0
August 11, 2025	472	472	472	472	472	0
August 08, 2025	472	472	472	472	472	0
August 07, 2025	472	472	472	472	472	0
August 06, 2025	472	472	472	472	472	0
August 05, 2025	421	472	472	472	421	7,734
August 04, 2025	439	473	473	473	439	18,450
August 01, 2025	474	474	474	474	474	0
July 31, 2025	474	474	474	474	474	0
July 30, 2025	437	474	474	474	436	96,359
July 29, 2025	416	416	416	416	416	740
July 28, 2025	414	414	414	414	414	0
July 25, 2025	414	414	414	414	414	0
July 24, 2025	414	414	414	414	414	0
July 23, 2025	413	413	413	413	413	32,000
July 22, 2025	414	414	414	414	414	123
July 21, 2025	437	437	437	437	437	0
July 18, 2025	437	437	437	437	437	0
July 17, 2025	437	437	437	437	437	0
July 16, 2025	437	437	437	437	437	3,743
July 15, 2025	420	420	420	420	420	5,947
July 14, 2025	419	419	419	419	419	0
July 11, 2025	419	419	419	419	419	0
July 10, 2025	412	419	417	440	413	32,844
July 09, 2025	412	412	412	412	412	3,599
July 08, 2025	430	430	430	430	430	217
July 07, 2025	440	440	440	440	440	0
July 04, 2025	440	440	440	440	440	0

Brimstone Investment Corporation Limited (BRN.JO) JNB