Brimstone Investment Corporation Limited (BRN.JO) JNB

551.00

+2(+0.36%)

Updated at June 02 04:39PM

Currency In ZAc

BRN.JO Historical Return

If you invested 1000 ZAc in Brimstone Investment Corporation Limited (BRN.JO) 10 years ago, it would be worth 734.28 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,135.22 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,287.38 ZAc. This corresponds to total returns of -26.57%, 13.52%, 28.74%, respectively, with annualized returns of -3.04%, 2.57%, 28.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	530	551	551	605	530	84,033
June 01, 2026	550	549	549	550	520	6,770
May 29, 2026	548	547	547	548	547	17,500
May 27, 2026	550	570	570	640	535	157,656
May 26, 2026	520	550	550	599	520	60,286
May 25, 2026	512	512	512	512	512	56,107
May 22, 2026	500	500	500	500	500	61,914
May 21, 2026	500	500	500	500	500	2,984
May 20, 2026	505	505	505	505	505	3,235
May 19, 2026	504	500	500	504	500	50,644
May 18, 2026	460	499	499	500	460	40,268
May 15, 2026	477	477	477	477	477	3,100
May 12, 2026	504	504	504	504	504	913
May 07, 2026	509	509	509	509	509	12,500
May 04, 2026	520	520	520	520	520	14
April 30, 2026	450	520	520	520	450	54,422
April 29, 2026	479	490	490	490	479	160,164
April 28, 2026	450	450	450	450	450	15,000
April 23, 2026	454	495	495	495	454	11,000
April 22, 2026	452	454	454	454	451	28,591
April 21, 2026	495	495	495	495	495	259
April 17, 2026	485	490	490	490	485	3,799
April 16, 2026	488	490	490	490	488	11,054
April 15, 2026	500	500	500	500	500	10
April 14, 2026	520	539	539	539	520	1,388
April 08, 2026	500	500	500	500	500	300
April 07, 2026	539	540	540	540	539	410,109
April 02, 2026	-1	-1	545	-1	-1	0
April 01, 2026	535	545	545	545	487	163,606
March 31, 2026	545	535	535	545	481	1.31M
March 30, 2026	487	500	500	519	475	956,817
March 27, 2026	487	487	487	488	487	433,184
March 26, 2026	487	487	487	487	487	10,000
March 25, 2026	501	501	501	501	485	80,400
March 24, 2026	501	502	502	502	474	1.67M
March 23, 2026	511	502	502	511	502	31,778
March 20, 2026	-1	-1	550	-1	-1	0
March 19, 2026	-1	-1	550	-1	-1	0
March 18, 2026	-1	-1	550	-1	-1	0
March 17, 2026	550	550	550	550	550	1,737
March 16, 2026	519	519	519	519	519	2,141
March 13, 2026	519	519	519	519	519	5,169
March 12, 2026	519	519	519	519	519	0
March 11, 2026	519	519	519	519	519	0
March 10, 2026	519	519	519	519	519	59
March 09, 2026	-1	-1	535	-1	-1	0
March 06, 2026	-1	-1	535	-1	-1	0
March 05, 2026	551	535	535	551	535	24,177
March 04, 2026	550	550	550	550	550	5,000
March 03, 2026	550	550	550	550	550	121
March 02, 2026	536	502	502	536	502	1,179
February 27, 2026	550	579	579	579	550	34,002
February 26, 2026	605	605	605	605	605	0
February 25, 2026	561	605	605	605	560	33,034
February 24, 2026	556	556	556	556	556	531
February 23, 2026	615	615	615	615	615	0
February 20, 2026	-1	-1	615	-1	-1	0
February 19, 2026	615	615	615	615	615	34
February 18, 2026	615	615	615	615	615	0
February 17, 2026	615	615	615	615	615	3,027