Brimstone Investment Corporation Limited - BRN.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	464	464	464	464	464	0
November 05, 2025	464	464	464	464	464	0
November 04, 2025	464	464	464	464	464	0
November 03, 2025	464	464	464	464	464	0
October 31, 2025	464	464	464	464	464	0
October 30, 2025	474	464	463	474	451	15,608
October 29, 2025	474	474	474	474	474	0
October 28, 2025	474	474	474	474	474	152
October 27, 2025	455	455	455	455	455	2,898
October 24, 2025	455	455	455	455	455	0
October 23, 2025	455	455	455	455	455	0
October 22, 2025	455	455	455	455	455	0
October 21, 2025	455	455	455	455	455	102
October 20, 2025	490	489	489	490	489	4,250
October 17, 2025	450	450	450	450	450	0
October 16, 2025	450	450	450	450	450	0
October 15, 2025	450	450	450	450	450	53
October 14, 2025	450	450	450	450	450	11
October 13, 2025	451	451	451	451	451	0
October 10, 2025	451	451	451	451	451	0
October 09, 2025	451	451	451	451	451	4,882
October 08, 2025	451	451	451	451	451	0
October 07, 2025	451	451	451	451	451	150
October 06, 2025	451	450	450	451	450	10,000
October 03, 2025	451	451	451	451	451	1,000
October 02, 2025	451	451	451	451	451	0
October 01, 2025	451	451	451	451	451	0
September 30, 2025	451	451	451	451	451	1,783
September 26, 2025	500	500	500	500	500	0
September 25, 2025	500	500	500	500	500	0
September 23, 2025	500	500	500	500	500	89,531
September 22, 2025	500	505	505	505	500	68,969
September 19, 2025	480	480	480	480	480	0
September 18, 2025	480	480	480	480	480	0
September 17, 2025	480	480	480	480	480	0
September 16, 2025	480	480	480	480	480	0
September 15, 2025	480	480	480	480	480	0
September 12, 2025	470	480	479	481	470	75,552
September 11, 2025	470	470	470	470	470	0
September 10, 2025	470	470	470	470	470	0
September 09, 2025	470	470	470	470	470	0
September 08, 2025	470	470	470	470	470	0
September 05, 2025	470	470	470	470	470	0
September 04, 2025	470	470	470	470	470	0
September 03, 2025	467	470	469	470	467	50,000
September 02, 2025	469	470	470	470	469	8,618
September 01, 2025	477	477	477	477	477	0
August 29, 2025	470	477	477	477	470	17,634
August 28, 2025	470	470	470	470	470	0
August 27, 2025	470	470	470	470	470	0
August 26, 2025	469	470	470	470	455	70,505
August 25, 2025	454	455	455	455	425	38,958
August 22, 2025	469	469	469	469	469	0
August 21, 2025	469	469	469	469	469	0
August 20, 2025	469	469	469	469	469	0
August 19, 2025	455	469	469	469	455	608
August 18, 2025	468	468	468	468	468	0
August 15, 2025	468	468	468	468	468	1,844
August 14, 2025	455	469	469	469	455	1,793
August 13, 2025	472	472	472	472	472	0

Brimstone Investment Corporation Limited (BRN.JO) JNB