615.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 615 | 615 | 615 | 615 | 615 | 34 |
| February 18, 2026 | 615 | 615 | 615 | 615 | 615 | 0 |
| February 17, 2026 | 615 | 615 | 615 | 615 | 615 | 652 |
| February 16, 2026 | 620 | 611 | 611 | 620 | 610 | 211,651 |
| February 13, 2026 | 597 | 610 | 610 | 610 | 597 | 71,572 |
| February 12, 2026 | 541 | 630 | 630 | 630 | 540 | 41,082 |
| February 11, 2026 | 540 | 540 | 540 | 540 | 540 | 9,325 |
| February 10, 2026 | 559 | 536 | 536 | 559 | 536 | 744 |
| February 09, 2026 | 540 | 540 | 540 | 540 | 540 | 0 |
| February 06, 2026 | 536 | 540 | 540 | 540 | 536 | 6.94M |
| February 05, 2026 | 563 | 563 | 563 | 563 | 563 | 0 |
| February 04, 2026 | 563 | 563 | 563 | 563 | 563 | 0 |
| February 03, 2026 | 540 | 563 | 563 | 563 | 537 | 11,070 |
| February 02, 2026 | 545 | 537 | 537 | 545 | 537 | 281 |
| January 29, 2026 | 537 | 537 | 537 | 537 | 537 | 0 |
| January 28, 2026 | 537 | 537 | 537 | 537 | 537 | 200 |
| January 27, 2026 | 535 | 535 | 535 | 535 | 535 | 18 |
| January 26, 2026 | 549 | 549 | 549 | 549 | 549 | 3,350 |
| January 23, 2026 | 525 | 548 | 548 | 548 | 525 | 7,518 |
| January 22, 2026 | 550 | 550 | 550 | 550 | 550 | 210 |
| January 21, 2026 | 550 | 550 | 550 | 550 | 550 | 0 |
| January 20, 2026 | 550 | 550 | 549 | 550 | 520 | 65,070 |
| January 19, 2026 | 501 | 501 | 501 | 501 | 501 | 0 |
| January 16, 2026 | 501 | 501 | 501 | 501 | 501 | 0 |
| January 15, 2026 | 501 | 501 | 501 | 501 | 501 | 16,506 |
| January 14, 2026 | 501 | 501 | 501 | 501 | 501 | 981 |
| January 13, 2026 | 501 | 501 | 501 | 501 | 501 | 1,324 |
| January 12, 2026 | 500 | 500 | 500 | 500 | 500 | 0 |
| January 09, 2026 | 493 | 500 | 500 | 500 | 492 | 132,358 |
| January 08, 2026 | 493 | 493 | 493 | 493 | 493 | 0 |
| January 07, 2026 | 493 | 493 | 493 | 493 | 493 | 16 |
| January 06, 2026 | 528 | 496 | 496 | 530 | 496 | 22,181 |
| January 05, 2026 | 529 | 529 | 529 | 529 | 529 | 0 |
| January 02, 2026 | 529 | 529 | 529 | 529 | 529 | 2,695 |
| December 31, 2025 | 529 | 529 | 529 | 529 | 529 | 0 |
| December 30, 2025 | 500 | 529 | 529 | 529 | 500 | 3,630 |
| December 29, 2025 | 529 | 529 | 529 | 529 | 529 | 112 |
| December 24, 2025 | 530 | 530 | 530 | 530 | 530 | 0 |
| December 23, 2025 | 530 | 530 | 530 | 530 | 530 | 8,931 |
| December 22, 2025 | 529 | 529 | 529 | 529 | 529 | 13.07M |
| December 19, 2025 | 530 | 530 | 530 | 530 | 530 | 268,894 |
| December 18, 2025 | 520 | 519 | 520 | 520 | 519 | 7,500 |
| December 17, 2025 | 519 | 519 | 519 | 519 | 519 | 4,000 |
| December 15, 2025 | 519 | 519 | 519 | 519 | 519 | 1,068 |
| December 12, 2025 | 524 | 524 | 524 | 524 | 524 | 0 |
| December 11, 2025 | 524 | 524 | 524 | 524 | 524 | 0 |
| December 10, 2025 | 524 | 524 | 524 | 524 | 524 | 2,000 |
| December 09, 2025 | 524 | 524 | 524 | 524 | 524 | 153 |
| December 08, 2025 | 569 | 569 | 569 | 569 | 569 | 0 |
| December 05, 2025 | 569 | 569 | 569 | 569 | 569 | 5,000 |
| December 04, 2025 | 519 | 531 | 531 | 531 | 491 | 1.01M |
| December 03, 2025 | 520 | 520 | 520 | 520 | 520 | 3,800 |
| December 02, 2025 | 500 | 520 | 520 | 520 | 500 | 89,323 |
| December 01, 2025 | 500 | 500 | 500 | 500 | 500 | 72,000 |
| November 28, 2025 | 520 | 520 | 520 | 520 | 520 | 240,968 |
| November 27, 2025 | 520 | 505 | 505 | 520 | 505 | 2,600 |
| November 26, 2025 | 490 | 490 | 490 | 490 | 490 | 0 |
| November 25, 2025 | 469 | 490 | 490 | 490 | 469 | 50,956 |
| November 24, 2025 | 450 | 450 | 450 | 450 | 450 | 0 |
| November 21, 2025 | 450 | 450 | 450 | 450 | 450 | 0 |