Brimstone Investment Corporation Limited (BRN.JO) JNB

Currency In ZAc

AD

BRN.JO Historical Return

If you invested 1000 ZAc in Brimstone Investment Corporation Limited (BRN.JO) 10 years ago, it would be worth 788.23 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,270.43 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,381.86 ZAc. This corresponds to total returns of -21.18%, 27.04%, 38.19%, respectively, with annualized returns of -2.35%, 4.9%, 38.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRN.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265795795795795791,174
July 09, 202657558058058057559,808
July 07, 2026575575575575575154
July 03, 2026580580580580580145,200
July 02, 2026517525525525517191
July 01, 2026501550550550501625
June 30, 2026501500500501500555
June 29, 20265555555555555554,500
June 26, 202650154054054050146,669
June 25, 202650650550550650538,874
June 23, 20265165165165165162M
June 22, 2026525506506530506164,654
June 17, 202654054054054054028,274
June 15, 202654854854854854889
June 12, 202654954954954954910,000
June 11, 202654054054054054020,000
June 09, 202653055055055053076,432
June 08, 202656755055056753013,167
June 05, 202653253053055150682,109
June 04, 202656253253256251212,616
June 03, 202654157157157450160,687
June 02, 202653055155160553084,033
June 01, 20265505495495505206,770
May 29, 202654854754754854717,500
May 27, 2026550570570640535157,656
May 26, 202652055055059952060,286
May 25, 202651251251251251256,107
May 22, 202650050050050050061,914
May 21, 20265005005005005002,984
May 20, 20265055055055055053,235
May 19, 202650450050050450050,644
May 18, 202646049949950046040,268
May 15, 20264774774774774773,100
May 12, 2026504504504504504913
May 07, 202650950950950950912,500
May 04, 202652052052052052014
April 30, 202645052052052045054,422
April 29, 2026479490490490479160,164
April 28, 202645045045045045015,000
April 23, 202645449549549545411,000
April 22, 202645245445445445128,591
April 21, 2026495495495495495259
April 17, 20264854904904904853,799
April 16, 202648849049049048811,054
April 15, 202650050050050050010
April 14, 20265205395395395201,388
April 08, 2026500500500500500300
April 07, 2026539540540540539410,109
April 02, 2026-1-1545-1-10
April 01, 2026535545545545487163,606
March 31, 20265455355355454811.31M
March 30, 2026487500500519475956,817
March 27, 2026487487487488487433,184
March 26, 202648748748748748710,000
March 25, 202650150150150148580,400
March 24, 20265015025025024741.67M
March 23, 202651150250251150231,778
March 20, 2026-1-1550-1-10
March 19, 2026-1-1550-1-10
March 18, 2026-1-1550-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved