Brimstone Investment Corporation Limited (BRN.JO) JNB

551.00

+2(+0.36%)

Updated at June 02 04:39PM

Currency In ZAc

BRN.JO Historical Return

If you invested 1000 ZAc in Brimstone Investment Corporation Limited (BRN.JO) 10 years ago, it would be worth 734.28 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,135.22 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,287.38 ZAc. This corresponds to total returns of -26.57%, 13.52%, 28.74%, respectively, with annualized returns of -3.04%, 2.57%, 28.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRN.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202653055155160553084,033
June 01, 20265505495495505206,770
May 29, 202654854754754854717,500
May 27, 2026550570570640535157,656
May 26, 202652055055059952060,286
May 25, 202651251251251251256,107
May 22, 202650050050050050061,914
May 21, 20265005005005005002,984
May 20, 20265055055055055053,235
May 19, 202650450050050450050,644
May 18, 202646049949950046040,268
May 15, 20264774774774774773,100
May 12, 2026504504504504504913
May 07, 202650950950950950912,500
May 04, 202652052052052052014
April 30, 202645052052052045054,422
April 29, 2026479490490490479160,164
April 28, 202645045045045045015,000
April 23, 202645449549549545411,000
April 22, 202645245445445445128,591
April 21, 2026495495495495495259
April 17, 20264854904904904853,799
April 16, 202648849049049048811,054
April 15, 202650050050050050010
April 14, 20265205395395395201,388
April 08, 2026500500500500500300
April 07, 2026539540540540539410,109
April 02, 2026-1-1545-1-10
April 01, 2026535545545545487163,606
March 31, 20265455355355454811.31M
March 30, 2026487500500519475956,817
March 27, 2026487487487488487433,184
March 26, 202648748748748748710,000
March 25, 202650150150150148580,400
March 24, 20265015025025024741.67M
March 23, 202651150250251150231,778
March 20, 2026-1-1550-1-10
March 19, 2026-1-1550-1-10
March 18, 2026-1-1550-1-10
March 17, 20265505505505505501,737
March 16, 20265195195195195192,141
March 13, 20265195195195195195,169
March 12, 20265195195195195190
March 11, 20265195195195195190
March 10, 202651951951951951959
March 09, 2026-1-1535-1-10
March 06, 2026-1-1535-1-10
March 05, 202655153553555153524,177
March 04, 20265505505505505505,000
March 03, 2026550550550550550121
March 02, 20265365025025365021,179
February 27, 202655057957957955034,002
February 26, 20266056056056056050
February 25, 202656160560560556033,034
February 24, 2026556556556556556531
February 23, 20266156156156156150
February 20, 2026-1-1615-1-10
February 19, 202661561561561561534
February 18, 20266156156156156150
February 17, 20266156156156156153,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved