Brimstone Investment Corporation Limited (BRN.JO) JNB

Currency In ZAc

BRN.JO Historical Return

If you invested 1000 ZAc in Brimstone Investment Corporation Limited (BRN.JO) 10 years ago, it would be worth 649.21 ZAc as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,215.75 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,219.78 ZAc. This corresponds to total returns of -35.08%, 21.57%, 21.98%, respectively, with annualized returns of -4.23%, 3.98%, 21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRN.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	573	573	573	573	573	794
October 20, 2026	525	555	555	555	525	12,954
October 16, 2026	525	525	525	525	525	3,138
October 15, 2026	526	525	525	526	525	1,116
October 13, 2026	574	574	574	574	574	56
October 09, 2026	525	525	525	525	525	11,096
October 06, 2026	525	525	525	525	525	61
October 01, 2026	527	527	527	527	527	20,000
September 29, 2026	527	527	527	527	527	201
September 21, 2026	574	574	574	574	574	78
September 18, 2026	575	575	575	575	575	40,178
September 17, 2026	528	528	528	528	528	72,100
September 15, 2026	527	527	527	527	527	157
September 11, 2026	535	535	535	535	535	1,920
September 08, 2026	545	545	545	545	545	42
September 04, 2026	528	527	527	528	527	31,607
September 03, 2026	545	527	527	545	527	72,670
September 02, 2026	559	540	540	560	527	4,305
September 01, 2026	559	559	559	559	559	2
August 31, 2026	530	547	547	559	530	5
August 26, 2026	559	559	559	559	540	21,371
August 25, 2026	560	550	550	560	540	194,372
August 24, 2026	560	560	560	560	550	7,571
August 19, 2026	550	550	550	550	550	8,353
August 18, 2026	560	550	550	560	550	1,688
August 14, 2026	543	564	564	564	540	29,701
August 11, 2026	540	540	540	540	540	28
August 07, 2026	540	540	540	540	540	20,726
August 06, 2026	540	540	540	540	540	3,819
August 05, 2026	550	550	550	550	550	13,764
August 04, 2026	556	550	550	556	550	13,669
August 03, 2026	551	551	551	551	551	9,203
July 30, 2026	589	590	590	590	589	653
July 29, 2026	556	556	556	556	556	2,209
July 28, 2026	594	594	594	594	594	234
July 27, 2026	560	580	580	580	560	21,914
July 23, 2026	579	565	565	579	541	64,465
July 22, 2026	579	569	569	579	569	8,744
July 21, 2026	540	580	580	580	540	34,267
July 17, 2026	541	541	541	541	541	19
July 15, 2026	541	540	540	541	540	3,264
July 14, 2026	541	541	541	541	541	19
July 10, 2026	579	579	579	579	579	1,174
July 09, 2026	575	580	580	580	575	59,808
July 07, 2026	575	575	575	575	575	154
July 03, 2026	580	580	580	580	580	145,200
July 02, 2026	517	525	525	525	517	191
July 01, 2026	501	550	550	550	501	625
June 30, 2026	501	500	500	501	500	555
June 29, 2026	555	555	555	555	555	4,500
June 26, 2026	501	540	540	540	501	46,669
June 25, 2026	506	505	505	506	505	38,874
June 23, 2026	516	516	516	516	516	2M
June 22, 2026	525	506	506	530	506	164,654