501.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 501 | 501 | 501 | 501 | 501 | 981 |
| January 13, 2026 | 501 | 501 | 501 | 501 | 501 | 1,324 |
| January 12, 2026 | 500 | 500 | 500 | 500 | 500 | 0 |
| January 09, 2026 | 493 | 500 | 500 | 500 | 492 | 132,358 |
| January 08, 2026 | 493 | 493 | 493 | 493 | 493 | 0 |
| January 07, 2026 | 493 | 493 | 493 | 493 | 493 | 16 |
| January 06, 2026 | 528 | 496 | 496 | 530 | 496 | 22,181 |
| January 05, 2026 | 529 | 529 | 529 | 529 | 529 | 0 |
| January 02, 2026 | 529 | 529 | 529 | 529 | 529 | 2,695 |
| December 31, 2025 | 529 | 529 | 529 | 529 | 529 | 0 |
| December 30, 2025 | 500 | 529 | 529 | 529 | 500 | 3,630 |
| December 29, 2025 | 529 | 529 | 529 | 529 | 529 | 112 |
| December 24, 2025 | 530 | 530 | 530 | 530 | 530 | 0 |
| December 23, 2025 | 530 | 530 | 530 | 530 | 530 | 8,931 |
| December 22, 2025 | 529 | 529 | 529 | 529 | 529 | 13.07M |
| December 19, 2025 | 530 | 530 | 530 | 530 | 530 | 268,894 |
| December 18, 2025 | 520 | 519 | 520 | 520 | 519 | 7,500 |
| December 17, 2025 | 519 | 519 | 519 | 519 | 519 | 4,000 |
| December 15, 2025 | 519 | 519 | 519 | 519 | 519 | 1,068 |
| December 12, 2025 | 524 | 524 | 524 | 524 | 524 | 0 |
| December 11, 2025 | 524 | 524 | 524 | 524 | 524 | 0 |
| December 10, 2025 | 524 | 524 | 524 | 524 | 524 | 2,000 |
| December 09, 2025 | 524 | 524 | 524 | 524 | 524 | 153 |
| December 08, 2025 | 569 | 569 | 569 | 569 | 569 | 0 |
| December 05, 2025 | 569 | 569 | 569 | 569 | 569 | 5,000 |
| December 04, 2025 | 519 | 531 | 531 | 531 | 491 | 1.01M |
| December 03, 2025 | 520 | 520 | 520 | 520 | 520 | 3,800 |
| December 02, 2025 | 500 | 520 | 520 | 520 | 500 | 89,323 |
| December 01, 2025 | 500 | 500 | 500 | 500 | 500 | 72,000 |
| November 28, 2025 | 520 | 520 | 520 | 520 | 520 | 240,968 |
| November 27, 2025 | 520 | 505 | 505 | 520 | 505 | 2,600 |
| November 26, 2025 | 490 | 490 | 490 | 490 | 490 | 0 |
| November 25, 2025 | 469 | 490 | 490 | 490 | 469 | 50,956 |
| November 24, 2025 | 450 | 450 | 450 | 450 | 450 | 0 |
| November 21, 2025 | 450 | 450 | 450 | 450 | 450 | 0 |
| November 20, 2025 | 450 | 450 | 450 | 450 | 450 | 0 |
| November 19, 2025 | 450 | 450 | 450 | 450 | 450 | 4,500 |
| November 18, 2025 | 426 | 431 | 431 | 431 | 426 | 4,456 |
| November 17, 2025 | 453 | 460 | 460 | 460 | 453 | 7,500 |
| November 14, 2025 | 429 | 429 | 429 | 429 | 429 | 0 |
| November 13, 2025 | 429 | 429 | 429 | 429 | 429 | 9,546 |
| November 12, 2025 | 426 | 426 | 426 | 426 | 426 | 0 |
| November 11, 2025 | 426 | 426 | 426 | 426 | 426 | 726 |
| November 10, 2025 | 464 | 464 | 464 | 464 | 464 | 0 |
| November 07, 2025 | 464 | 464 | 464 | 464 | 464 | 0 |
| November 06, 2025 | 464 | 464 | 464 | 464 | 464 | 0 |
| November 05, 2025 | 464 | 464 | 464 | 464 | 464 | 0 |
| November 04, 2025 | 464 | 464 | 464 | 464 | 464 | 0 |
| November 03, 2025 | 464 | 464 | 464 | 464 | 464 | 0 |
| October 31, 2025 | 464 | 464 | 464 | 464 | 464 | 0 |
| October 30, 2025 | 474 | 464 | 463 | 474 | 451 | 15,608 |
| October 29, 2025 | 474 | 474 | 474 | 474 | 474 | 0 |
| October 28, 2025 | 474 | 474 | 474 | 474 | 474 | 152 |
| October 27, 2025 | 455 | 455 | 455 | 455 | 455 | 2,898 |
| October 24, 2025 | 455 | 455 | 455 | 455 | 455 | 0 |
| October 23, 2025 | 455 | 455 | 455 | 455 | 455 | 0 |
| October 22, 2025 | 455 | 455 | 455 | 455 | 455 | 0 |
| October 21, 2025 | 455 | 455 | 455 | 455 | 455 | 102 |
| October 20, 2025 | 490 | 489 | 489 | 490 | 489 | 4,250 |
| October 17, 2025 | 450 | 450 | 450 | 450 | 450 | 0 |