Brimstone Investment Corporation Limited (BRN.JO) JNB

Currency In ZAc

AD

BRN.JO Historical Return

If you invested 1000 ZAc in Brimstone Investment Corporation Limited (BRN.JO) 10 years ago, it would be worth 637.63 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,143.41 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,138.3 ZAc. This corresponds to total returns of -36.24%, 14.34%, 13.83%, respectively, with annualized returns of -4.4%, 2.72%, 13.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRN.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202654554554554554542
September 04, 202652852752752852731,607
September 03, 202654552752754552772,670
September 02, 20265595405405605274,305
September 01, 20265595595595595592
August 31, 20265305475475595305
August 26, 202655955955955954021,371
August 25, 2026560550550560540194,372
August 24, 20265605605605605507,571
August 19, 20265505505505505508,353
August 18, 20265605505505605501,688
August 14, 202654356456456454029,701
August 11, 202654054054054054028
August 07, 202654054054054054020,726
August 06, 20265405405405405403,819
August 05, 202655055055055055013,764
August 04, 202655655055055655013,669
August 03, 20265515515515515519,203
July 30, 2026589590590590589653
July 29, 20265565565565565562,209
July 28, 2026594594594594594234
July 27, 202656058058058056021,914
July 23, 202657956556557954164,465
July 22, 20265795695695795698,744
July 21, 202654058058058054034,267
July 17, 202654154154154154119
July 15, 20265415405405415403,264
July 14, 202654154154154154119
July 10, 20265795795795795791,174
July 09, 202657558058058057559,808
July 07, 2026575575575575575154
July 03, 2026580580580580580145,200
July 02, 2026517525525525517191
July 01, 2026501550550550501625
June 30, 2026501500500501500555
June 29, 20265555555555555554,500
June 26, 202650154054054050146,669
June 25, 202650650550550650538,874
June 23, 20265165165165165162M
June 22, 2026525506506530506164,654
June 17, 202654054054054054028,274
June 15, 202654854854854854889
June 12, 202654954954954954910,000
June 11, 202654054054054054020,000
June 09, 202653055055055053076,432
June 08, 202656755055056753013,167
June 05, 202653253053055150682,109
June 04, 202656253253256251212,616
June 03, 202654157157157450160,687
June 02, 202653055155160553084,033
June 01, 20265505495495505206,770
May 29, 202654854754754854717,500
May 27, 2026550570570640535157,656
May 26, 202652055055059952060,286
May 25, 202651251251251251256,107
May 22, 202650050050050050061,914
May 21, 20265005005005005002,984
May 20, 20265055055055055053,235
May 19, 202650450050050450050,644
May 18, 202646049949950046040,268
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved