Brimstone Investment Corporation Limited - BRN.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	519	531	531	531	491	1.01M
December 03, 2025	520	520	520	520	520	3,800
December 02, 2025	500	520	520	520	500	89,323
December 01, 2025	500	500	500	500	500	72,000
November 28, 2025	520	520	520	520	520	240,968
November 27, 2025	520	505	505	520	505	2,600
November 26, 2025	490	490	490	490	490	0
November 25, 2025	469	490	490	490	469	50,956
November 24, 2025	450	450	450	450	450	0
November 21, 2025	450	450	450	450	450	0
November 20, 2025	450	450	450	450	450	0
November 19, 2025	450	450	450	450	450	4,500
November 18, 2025	426	431	431	431	426	4,456
November 17, 2025	453	460	460	460	453	7,500
November 14, 2025	429	429	429	429	429	0
November 13, 2025	429	429	429	429	429	9,546
November 12, 2025	426	426	426	426	426	0
November 11, 2025	426	426	426	426	426	726
November 10, 2025	464	464	464	464	464	0
November 07, 2025	464	464	464	464	464	0
November 06, 2025	464	464	464	464	464	0
November 05, 2025	464	464	464	464	464	0
November 04, 2025	464	464	464	464	464	0
November 03, 2025	464	464	464	464	464	0
October 31, 2025	464	464	464	464	464	0
October 30, 2025	474	464	463	474	451	15,608
October 29, 2025	474	474	474	474	474	0
October 28, 2025	474	474	474	474	474	152
October 27, 2025	455	455	455	455	455	2,898
October 24, 2025	455	455	455	455	455	0
October 23, 2025	455	455	455	455	455	0
October 22, 2025	455	455	455	455	455	0
October 21, 2025	455	455	455	455	455	102
October 20, 2025	490	489	489	490	489	4,250
October 17, 2025	450	450	450	450	450	0
October 16, 2025	450	450	450	450	450	0
October 15, 2025	450	450	450	450	450	53
October 14, 2025	450	450	450	450	450	11
October 13, 2025	451	451	451	451	451	0
October 10, 2025	451	451	451	451	451	0
October 09, 2025	451	451	451	451	451	4,882
October 08, 2025	451	451	451	451	451	0
October 07, 2025	451	451	451	451	451	150
October 06, 2025	451	450	450	451	450	10,000
October 03, 2025	451	451	451	451	451	1,000
October 02, 2025	451	451	451	451	451	0
October 01, 2025	451	451	451	451	451	0
September 30, 2025	451	451	451	451	451	1,783
September 26, 2025	500	500	500	500	500	0
September 25, 2025	500	500	500	500	500	0
September 23, 2025	500	500	500	500	500	89,531
September 22, 2025	500	505	505	505	500	68,969
September 19, 2025	480	480	480	480	480	0
September 18, 2025	480	480	480	480	480	0
September 17, 2025	480	480	480	480	480	0
September 16, 2025	480	480	480	480	480	0
September 15, 2025	480	480	480	480	480	0
September 12, 2025	470	480	479	481	470	75,552
September 11, 2025	470	470	470	470	470	0
September 10, 2025	470	470	470	470	470	0

Brimstone Investment Corporation Limited (BRN.JO) JNB