Brimstone Investment Corporation Limited (BRN.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Brimstone Investment Corporation Limited (BRN.JO) 10 years ago, it would be worth 702.64 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,325.45 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,394.37 ZAc. This corresponds to total returns of -29.74%, 32.54%, 39.44%, respectively, with annualized returns of -3.47%, 5.79%, 39.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 594 | 594 | 594 | 594 | 594 | 5 |
| November 10, 2026 | 580 | 605 | 605 | 646 | 580 | 60,574 |
| November 09, 2026 | 569 | 570 | 570 | 570 | 569 | 52,796 |
| November 02, 2026 | 569 | 569 | 569 | 569 | 569 | 177 |
| October 29, 2026 | 570 | 570 | 570 | 570 | 570 | 5,500 |
| October 27, 2026 | 560 | 545 | 545 | 573 | 545 | 25,278 |
| October 21, 2026 | 573 | 573 | 573 | 573 | 573 | 794 |
| October 20, 2026 | 525 | 555 | 555 | 555 | 525 | 12,954 |
| October 16, 2026 | 525 | 525 | 525 | 525 | 525 | 3,138 |
| October 15, 2026 | 526 | 525 | 525 | 526 | 525 | 1,116 |
| October 13, 2026 | 574 | 574 | 574 | 574 | 574 | 56 |
| October 09, 2026 | 525 | 525 | 525 | 525 | 525 | 11,096 |
| October 06, 2026 | 525 | 525 | 525 | 525 | 525 | 61 |
| October 01, 2026 | 527 | 527 | 527 | 527 | 527 | 20,000 |
| September 29, 2026 | 527 | 527 | 527 | 527 | 527 | 201 |
| September 21, 2026 | 574 | 574 | 574 | 574 | 574 | 78 |
| September 18, 2026 | 575 | 575 | 575 | 575 | 575 | 40,178 |
| September 17, 2026 | 528 | 528 | 528 | 528 | 528 | 72,100 |
| September 15, 2026 | 527 | 527 | 527 | 527 | 527 | 157 |
| September 11, 2026 | 535 | 535 | 535 | 535 | 535 | 1,920 |
| September 08, 2026 | 545 | 545 | 545 | 545 | 545 | 42 |
| September 04, 2026 | 528 | 527 | 527 | 528 | 527 | 31,607 |
| September 03, 2026 | 545 | 527 | 527 | 545 | 527 | 72,670 |
| September 02, 2026 | 559 | 540 | 540 | 560 | 527 | 4,305 |
| September 01, 2026 | 559 | 559 | 559 | 559 | 559 | 2 |
| August 31, 2026 | 530 | 547 | 547 | 559 | 530 | 5 |
| August 26, 2026 | 559 | 559 | 559 | 559 | 540 | 21,371 |
| August 25, 2026 | 560 | 550 | 550 | 560 | 540 | 194,372 |
| August 24, 2026 | 560 | 560 | 560 | 560 | 550 | 7,571 |
| August 19, 2026 | 550 | 550 | 550 | 550 | 550 | 8,353 |
| August 18, 2026 | 560 | 550 | 550 | 560 | 550 | 1,688 |
| August 14, 2026 | 543 | 564 | 564 | 564 | 540 | 29,701 |
| August 11, 2026 | 540 | 540 | 540 | 540 | 540 | 28 |
| August 07, 2026 | 540 | 540 | 540 | 540 | 540 | 20,726 |
| August 06, 2026 | 540 | 540 | 540 | 540 | 540 | 3,819 |
| August 05, 2026 | 550 | 550 | 550 | 550 | 550 | 13,764 |
| August 04, 2026 | 556 | 550 | 550 | 556 | 550 | 13,669 |
| August 03, 2026 | 551 | 551 | 551 | 551 | 551 | 9,203 |
| July 30, 2026 | 589 | 590 | 590 | 590 | 589 | 653 |
| July 29, 2026 | 556 | 556 | 556 | 556 | 556 | 2,209 |
| July 28, 2026 | 594 | 594 | 594 | 594 | 594 | 234 |
| July 27, 2026 | 560 | 580 | 580 | 580 | 560 | 21,914 |
| July 23, 2026 | 579 | 565 | 565 | 579 | 541 | 64,465 |
| July 22, 2026 | 579 | 569 | 569 | 579 | 569 | 8,744 |
| July 21, 2026 | 540 | 580 | 580 | 580 | 540 | 34,267 |
| July 17, 2026 | 541 | 541 | 541 | 541 | 541 | 19 |
| July 15, 2026 | 541 | 540 | 540 | 541 | 540 | 3,264 |
| July 14, 2026 | 541 | 541 | 541 | 541 | 541 | 19 |