1.16
-0.02(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 1.28 | 1.18 | 1.18 | 1.28 | 1.17 | 91,318 |
| July 29, 2025 | 1.15 | 1.26 | 1.26 | 1.29 | 1.14 | 86,746 |
| July 28, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.13 | 28,699 |
| July 25, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.13 | 12,117 |
| July 24, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 20,537 |
| July 23, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.1 | 20,892 |
| July 22, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.1 | 12,300 |
| July 21, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.11 | 37,712 |
| July 18, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 26,222 |
| July 17, 2025 | 1.23 | 1.17 | 1.17 | 1.25 | 1.15 | 48,900 |
| July 16, 2025 | 1.14 | 1.2 | 1.2 | 1.22 | 1.11 | 75,605 |
| July 15, 2025 | 1.17 | 1.14 | 1.14 | 1.19 | 1.14 | 32,608 |
| July 14, 2025 | 1.21 | 1.15 | 1.15 | 1.23 | 1.15 | 49,697 |
| July 11, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 30,843 |
| July 10, 2025 | 1.17 | 1.23 | 1.23 | 1.26 | 1.16 | 56,321 |
| July 09, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 24,400 |
| July 08, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.17 | 18,900 |
| July 07, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.15 | 44,446 |
| July 03, 2025 | 1.13 | 1.15 | 1.15 | 1.19 | 1.13 | 12,300 |
| July 02, 2025 | 1.13 | 1.13 | 1.14 | 1.18 | 1.11 | 48,600 |
| July 01, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.08 | 47,407 |
| June 30, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.13 | 109,661 |
| June 27, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 32,544 |
| June 26, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.17 | 64,247 |
| June 25, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.16 | 214,297 |
| June 24, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.19 | 190,216 |
| June 23, 2025 | 1.46 | 1.45 | 1.45 | 1.58 | 1.31 | 565,525 |
| June 20, 2025 | 1.35 | 1.38 | 1.38 | 1.44 | 1.31 | 273,323 |
| June 18, 2025 | 1.98 | 1.43 | 1.43 | 1.98 | 1.33 | 1.29M |
| June 17, 2025 | 1.71 | 1.98 | 1.98 | 2.1 | 1.62 | 1.35M |
| June 16, 2025 | 2 | 1.85 | 1.85 | 2.28 | 1.57 | 16.81M |
| June 13, 2025 | 1.36 | 1.77 | 1.77 | 2.05 | 1.36 | 5.88M |
| June 12, 2025 | 1.31 | 1.38 | 1.38 | 1.44 | 1.24 | 73,200 |
| June 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.21 | 8,641 |
| June 10, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.19 | 8,305 |
| June 09, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 928 |
| June 06, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.18 | 1,500 |
| June 05, 2025 | 1.33 | 1.19 | 1.19 | 1.33 | 1.19 | 3,100 |
| June 04, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.17 | 7,826 |
| June 03, 2025 | 1.18 | 1.2 | 1.2 | 1.25 | 1.18 | 3,621 |
| June 02, 2025 | 1.2 | 1.18 | 1.18 | 1.29 | 1.15 | 5,600 |
| May 30, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 800 |
| May 29, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.2 | 3,200 |
| May 28, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 1,453 |
| May 27, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| May 23, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 4,307 |
| May 22, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 5,321 |
| May 21, 2025 | 1.24 | 1.26 | 1.26 | 1.32 | 1.24 | 11,673 |
| May 20, 2025 | 1.21 | 1.32 | 1.32 | 1.33 | 1.21 | 7,905 |
| May 19, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 5,535 |
| May 16, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 17,400 |
| May 15, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.2 | 9,818 |
| May 14, 2025 | 1.29 | 1.24 | 1.24 | 1.36 | 1.24 | 13,815 |
| May 13, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.28 | 9,948 |
| May 12, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 2,500 |
| May 09, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 906 |
| May 08, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 2,245 |
| May 07, 2025 | 1.31 | 1.32 | 1.32 | 1.39 | 1.31 | 7,400 |
| May 06, 2025 | 1.34 | 1.31 | 1.31 | 1.36 | 1.31 | 2,420 |
| May 05, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.31 | 8,012 |