1.32
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 2,245 |
| May 07, 2025 | 1.31 | 1.32 | 1.32 | 1.39 | 1.31 | 7,400 |
| May 06, 2025 | 1.34 | 1.31 | 1.31 | 1.36 | 1.31 | 2,420 |
| May 05, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.31 | 8,012 |
| May 02, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.31 | 5,043 |
| May 01, 2025 | 1.31 | 1.36 | 1.36 | 1.37 | 1.31 | 5,600 |
| April 30, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 1,600 |
| April 29, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 800 |
| April 28, 2025 | 1.44 | 1.33 | 1.33 | 1.44 | 1.31 | 12,836 |
| April 25, 2025 | 1.44 | 1.35 | 1.35 | 1.44 | 1.35 | 2,669 |
| April 24, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.35 | 5,500 |
| April 23, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.31 | 19,600 |
| April 22, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.36 | 2,800 |
| April 21, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.41 | 10,700 |
| April 17, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.38 | 2,600 |
| April 16, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 3,100 |
| April 15, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 2,729 |
| April 14, 2025 | 1.37 | 1.43 | 1.43 | 1.43 | 1.31 | 1,435 |
| April 11, 2025 | 1.33 | 1.37 | 1.37 | 1.4 | 1.33 | 12,008 |
| April 10, 2025 | 1.47 | 1.35 | 1.35 | 1.49 | 1.34 | 13,500 |
| April 09, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.44 | 13,731 |
| April 08, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 5,100 |
| April 07, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.47 | 5,800 |
| April 04, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.49 | 11,428 |
| April 03, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.58 | 2,222 |
| April 02, 2025 | 1.61 | 1.62 | 1.62 | 1.67 | 1.59 | 3,700 |
| April 01, 2025 | 1.63 | 1.61 | 1.61 | 1.67 | 1.61 | 4,511 |
| March 31, 2025 | 1.66 | 1.62 | 1.62 | 1.68 | 1.61 | 5,703 |
| March 28, 2025 | 1.64 | 1.62 | 1.62 | 1.69 | 1.62 | 6,184 |
| March 27, 2025 | 1.53 | 1.69 | 1.69 | 1.69 | 1.53 | 7,100 |
| March 26, 2025 | 1.53 | 1.58 | 1.58 | 1.65 | 1.53 | 30,430 |
| March 25, 2025 | 1.71 | 1.62 | 1.62 | 1.79 | 1.61 | 9,902 |
| March 24, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.65 | 28,400 |
| March 21, 2025 | 1.73 | 1.68 | 1.68 | 1.74 | 1.68 | 19,900 |
| March 20, 2025 | 1.69 | 1.73 | 1.73 | 1.74 | 1.68 | 18,900 |
| March 19, 2025 | 1.69 | 1.73 | 1.73 | 1.74 | 1.69 | 7,800 |
| March 18, 2025 | 1.75 | 1.71 | 1.71 | 1.76 | 1.7 | 5,522 |
| March 17, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.73 | 2,228 |
| March 14, 2025 | 1.74 | 1.73 | 1.73 | 1.79 | 1.73 | 3,725 |
| March 13, 2025 | 1.69 | 1.77 | 1.77 | 1.79 | 1.68 | 34,904 |
| March 12, 2025 | 1.6 | 1.7 | 1.7 | 1.71 | 1.59 | 33,684 |
| March 11, 2025 | 1.49 | 1.61 | 1.61 | 1.65 | 1.49 | 63,400 |
| March 10, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.45 | 9,755 |
| March 07, 2025 | 1.34 | 1.44 | 1.44 | 1.46 | 1.34 | 18,292 |
| March 06, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.32 | 59,201 |
| March 05, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.26 | 38,576 |
| March 04, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.28 | 22,600 |
| March 03, 2025 | 1.52 | 1.35 | 1.35 | 1.55 | 1.32 | 42,719 |
| February 28, 2025 | 1.54 | 1.46 | 1.46 | 1.54 | 1.44 | 35,356 |
| February 27, 2025 | 1.59 | 1.56 | 1.56 | 1.61 | 1.51 | 29,100 |
| February 26, 2025 | 1.57 | 1.58 | 1.58 | 1.65 | 1.55 | 25,400 |
| February 25, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.55 | 7,300 |
| February 24, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.57 | 4,631 |
| February 21, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.61 | 4,219 |
| February 20, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.6 | 5,419 |
| February 19, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 3,000 |
| February 18, 2025 | 1.76 | 1.7 | 1.7 | 1.77 | 1.7 | 8,930 |
| February 14, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.74 | 5,232 |
| February 13, 2025 | 1.71 | 1.76 | 1.76 | 1.8 | 1.71 | 93,245 |
| February 12, 2025 | 1.81 | 1.77 | 1.77 | 1.83 | 1.77 | 4,118 |