1.13
-0.0101(-0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.1 | 57,000 |
| December 24, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 22,244 |
| December 23, 2025 | 1.13 | 1.17 | 1.17 | 1.18 | 1.12 | 61,600 |
| December 22, 2025 | 1.09 | 1.15 | 1.15 | 1.19 | 1.09 | 88,455 |
| December 19, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 21,500 |
| December 18, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 39,627 |
| December 17, 2025 | 1.06 | 1.11 | 1.11 | 1.16 | 1.06 | 163,900 |
| December 16, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 6,000 |
| December 15, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 34,700 |
| December 12, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 11,754 |
| December 11, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 9,917 |
| December 10, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.07 | 17,200 |
| December 09, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.05 | 24,500 |
| December 08, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.07 | 14,728 |
| December 05, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.11 | 29,300 |
| December 04, 2025 | 1.13 | 1.16 | 1.16 | 1.16 | 1.12 | 17,247 |
| December 03, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.07 | 232,834 |
| December 02, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.13 | 248,633 |
| December 01, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.17 | 53,915 |
| November 28, 2025 | 1.19 | 1.27 | 1.27 | 1.27 | 1.19 | 25,000 |
| November 26, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.15 | 21,021 |
| November 25, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.16 | 156,600 |
| November 24, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.09 | 8,000 |
| November 21, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.08 | 10,198 |
| November 20, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.1 | 11,300 |
| November 19, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.13 | 8,213 |
| November 18, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.14 | 13,907 |
| November 17, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.15 | 6,044 |
| November 14, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 8,500 |
| November 13, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 6,535 |
| November 12, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 3,900 |
| November 11, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 4,200 |
| November 10, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 20,207 |
| November 07, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.15 | 18,230 |
| November 06, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 5,834 |
| November 05, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.18 | 17,503 |
| November 04, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.24 | 10,900 |
| November 03, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.25 | 41,023 |
| October 31, 2025 | 1.23 | 1.31 | 1.31 | 1.34 | 1.23 | 62,004 |
| October 30, 2025 | 1.23 | 1.22 | 1.22 | 1.29 | 1.21 | 52,368 |
| October 29, 2025 | 1.24 | 1.26 | 1.26 | 1.3 | 1.24 | 36,900 |
| October 28, 2025 | 1.21 | 1.24 | 1.24 | 1.31 | 1.19 | 101,890 |
| October 27, 2025 | 1.16 | 1.21 | 1.21 | 1.23 | 1.16 | 53,132 |
| October 24, 2025 | 1.21 | 1.15 | 1.15 | 1.24 | 1.1 | 175,824 |
| October 23, 2025 | 1.29 | 1.22 | 1.22 | 1.34 | 1.08 | 543,625 |
| October 22, 2025 | 1.24 | 1.19 | 1.19 | 1.25 | 1.17 | 734,771 |
| October 21, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.15 | 13,703 |
| October 20, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 6,729 |
| October 17, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.21 | 20,000 |
| October 16, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 7,100 |
| October 15, 2025 | 1.3 | 1.28 | 1.28 | 1.36 | 1.27 | 14,200 |
| October 14, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.25 | 12,832 |
| October 13, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.25 | 27,400 |
| October 10, 2025 | 1.38 | 1.33 | 1.33 | 1.39 | 1.33 | 13,800 |
| October 09, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.32 | 46,737 |
| October 08, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.18 | 72,800 |
| October 07, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.29 | 27,000 |
| October 06, 2025 | 1.29 | 1.35 | 1.35 | 1.37 | 1.27 | 34,516 |
| October 03, 2025 | 1.23 | 1.29 | 1.29 | 1.29 | 1.17 | 29,613 |
| October 02, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.25 | 14,700 |