WisdomTree Bloomberg Brent Crude Oil (BRNB.L) LSE

4,810.50

+144(+3.09%)

Updated at March 13 04:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20264,837.34,810.54,810.54,857.94,67158,361
March 12, 20264,506.574,666.54,666.54,738.764,506.5769,311
March 11, 20264,229.774,3694,3694,3954,204.948,200
March 10, 20264,2524,1414,1414,382.834,115.7575,396
March 09, 20265,0144,6734,6735,098.354,562.75100,885
March 06, 20264,004.814,2584,2584,311.574,002.62117,297
March 05, 20263,927.734,004.54,004.54,004.53,856.7414,425
March 04, 20263,917.663,778.53,778.53,969.43,778.0732,608
March 03, 20263,809.373,9333,9334,0173,76387,313
March 02, 20263,7653,6493,6493,7923,635.3637,988
February 27, 20263,3113,364.53,364.53,4223,307.8313,298
February 26, 20263,273.753,350.53,350.53,350.53,212.576,717
February 25, 20263,279.183,2693,2693,2943,2675,051
February 24, 20263,307.763,2763,2763,328.423,2767,543
February 23, 20263,274.93,332.53,332.53,334.863,269.6511,608
February 20, 20263,315.43,287.503,3163,285.48,086
February 19, 20263,275.223,30703,313.813,271.755,303
February 18, 20263,092.913,19103,192.913,092.911,786
February 17, 20263,100.563,07303,1353,0732,268
February 16, 20263,069.83,11003,1103,069.83,535
February 13, 20263,073.253,07203,078.483,0721,945
February 12, 20263,166.653,093.503,166.653,093.51,673
February 11, 20263,139.063,17303,199.613,139.062,039
February 10, 20263,119.163,110.503,145.53,110.51,681
February 09, 20263,097.373,13303,1333,097.371,956
February 06, 20263,113.843,12703,129.13,065.731,916
February 05, 20263,125.593,08503,146.93,084.14,683
February 04, 20263,050.483,056.503,057.953,050.483,894
February 03, 20262,991.833,025.503,026.362,991.834,336
February 02, 20262,979.173,000.503,009.232,97212,486
January 30, 20263,076.463,166.503,166.53,0647,242
January 29, 20263,049.953,12103,132.053,049.9511,582
January 28, 20262,995.233,013.503,028.532,972.884,217
January 27, 20262,928.022,974.502,974.52,928.027,643
January 26, 20262,952.522,92302,968.492,9239,320
January 23, 20262,9312,966.502,987.42,9312,026
January 22, 20262,964.782,926.502,964.782,926.52,623
January 21, 20262,9322,972.502,972.52,913.972,197
January 20, 20262,897.932,95002,9502,8904,773
January 19, 20262,912.592,93002,9302,905.521,245
January 16, 20262,928.012,949.502,949.622,919.61381
January 15, 20262,9632,92102,9632,909.117,889
January 14, 20262,9573,011.503,023.292,9572,362
January 13, 20262,9272,99502,9992,922.566,841
January 12, 20262,8822,89802,8982,865.563,247
January 09, 20262,860.462,90802,9082,855.563,984
January 08, 20262,767.732,795.502,802.072,767.734,594
January 07, 20262,735.632,750.502,766.212,735.373,624
January 06, 20262,782.822,80302,824.962,782.824,176
January 05, 20262,749.442,79602,809.262,732.936,248
January 02, 20262,789.022,733.502,797.732,733.59,258
December 31, 20252,7932,81002,8152,79396
December 30, 20252,7892,798.502,811.122,7891,588
December 29, 20252,783.452,799.502,807.682,7831,228
December 24, 20252,818.592,81402,821.852,8088,529
December 23, 20252,7942,80402,8072,793.583,539
December 22, 20252,7702,792.502,812.812,77017,086
December 19, 20252,718.842,745.502,745.52,714.743,112
December 18, 20252,744.292,739.502,744.292,718.886,068
December 17, 20252,739.132,72802,762.192,717.8813,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved