WisdomTree Bloomberg Brent Crude Oil ETF (BRNB.L) LSE

2,890.00

-1.5(-0.05%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,8862,8902,8902,8902,8781
August 15, 20252,891.52,891.52,891.52,891.52,891.50
August 14, 20252,9022,9022,9022,9022,9020
August 13, 20252,8882,852.52,852.52,8882,852.53,108
August 12, 20252,9272,9002,9002,9272,8998
August 11, 20252,8932,934.52,934.52,9402,8930
August 08, 20252,9042,924.52,924.52,924.52,88567
August 07, 20252,9712,938.52,938.52,9712,938.529
August 06, 20253,0243,016.53,016.53,0243,016.54
August 05, 20253,0393,0143,0143,0393,0144
August 04, 20253,0883,0653,0653,0893,019297
August 01, 20253,186.683,0883,0883,186.683,088102
July 31, 20253,1983,1673,1673,2023,1676
July 30, 20253,1603,191.53,191.53,191.53,132164
July 29, 20253,0623,0973,0973,1023,06256
July 28, 20253,0313,0393,0393,0473,01514
July 25, 20253,0042,9822,9823,0042,9822
July 24, 20252,9722,9912,9912,9912,9638
July 23, 20252,9552,9362,9362,9552,93485
July 22, 20252,9512,9512,9512,9512,9510
July 21, 20252,9982,9762,9763,0002,96812
July 18, 20253,0183,005.53,005.53,0343,005.520
July 17, 20252,9692,9902,9902,9902,9681,042
July 16, 20252,9762,9382,9382,9762,9381,130
July 15, 20252,9692,987.52,987.52,987.52,96990
July 14, 20253,0172,9842,9843,0522,984188
July 11, 20252,9383,0083,0083,0082,938156
July 10, 20252,9732,9332,9332,9762,933359
July 09, 20252,9682,9902,9902,9902,959157
July 08, 20252,9672,9782,9782,9782,9670
July 07, 20252,8852,920.52,920.52,920.52,885286
July 04, 20252,8872,8902,8902,8912,88558
July 03, 20252,8792,8872,8872,9142,8792,566
July 02, 20252,8152,868.52,868.52,8722,815127
July 01, 20252,7972,813.52,813.52,8172,79060
June 30, 20252,7932,798.52,798.52,8132,788831
June 27, 20252,8282,824.52,824.52,8282,806101
June 26, 20252,8132,840.52,840.52,840.52,80097
June 25, 20252,8472,8402,8402,8472,81311,144
June 24, 20252,8742,838.52,838.52,9332,8226,329
June 23, 20253,2703,201.53,201.53,2783,1933,672
June 20, 20253,2253,2093,2093,2373,189670
June 19, 20253,2723,3023,3023,3253,229458
June 18, 20253,1963,145.53,145.53,2403,145.5865
June 17, 20253,0293,149.53,149.53,1603,02943
June 16, 20253,1152,9892,9893,1242,940530
June 13, 20253,0313,047.53,047.53,1493,0221,852
June 12, 20252,8962,9072,9072,9112,87877
June 11, 20252,8472,867.52,867.52,867.52,8471,573
June 10, 20252,8362,864.52,864.52,864.52,83148
June 09, 20252,8012,8072,8072,8102,8012
June 06, 20252,7822,787.52,787.52,7902,7829
June 05, 20252,7392,749.52,749.52,7532,73912,086
June 04, 20252,7562,7132,7132,7602,713234
June 03, 20252,7312,770.52,770.52,770.52,7311,749
June 02, 20252,6992,712.52,712.52,7322,690155
May 30, 20252,6652,634.52,634.52,7022,634.576
May 29, 20252,7622,6762,6762,7642,670158
May 28, 20252,6902,7272,7272,7312,685103
May 27, 20252,6982,656.52,656.52,7082,656.525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved