WisdomTree Bloomberg Brent Crude Oil ETF (BRNB.L) LSE

2,971.00

-22.5(-0.75%)

Updated at September 30 08:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,0893,118.53,118.53,121.413,0781,168
September 25, 20253,0393,071.53,071.53,071.53,03324
September 24, 20252,988.963,0313,0313,0312,988.96510
September 23, 20252,9512,989.52,989.52,989.52,9511,760
September 22, 20252,931.52,931.52,931.52,931.52,931.50
September 19, 20252,9532,941.52,941.52,9692,941.58
September 18, 20252,9882,9702,9703,0012,970203
September 17, 20252,972.52,972.52,972.52,972.52,972.50
September 16, 20252,987.52,987.52,987.52,987.52,987.50
September 15, 20252,9522,955.52,955.52,955.52,95062
September 12, 20252,8992,970.52,970.52,9822,899916
September 11, 20252,9552,922.52,922.52,9552,922.51,711
September 10, 20252,9632,968.52,968.52,968.52,951.733,889
September 09, 20252,9322,9552,9552,9552,930705
September 08, 20252,9392,9212,9212,9522,910208
September 05, 20252,9632,8752,8752,9632,8756
September 04, 20252,9652,9832,9832,9832,9653
September 03, 20253,029.192,9972,9973,029.192,997936
September 02, 20253,0873,069.53,069.53,094.163,069.51,001
September 01, 20252,9773,002.53,002.53,0102,9778
August 29, 20252,9882,9792,9793,0092,9794
August 28, 20252,9552,966.52,966.52,9722,9558
August 27, 20252,9442,9652,9652,9652,9440
August 26, 20253,0072,9642,9643,0132,964112
August 22, 20252,9772,9622,9622,9772,9622
August 21, 20252,9532,9682,9682,9682,94897
August 20, 20252,9102,930.52,930.52,930.52,910152
August 19, 20252,8962,8962,8962,8962,8960
August 18, 20252,8862,8902,8902,8902,8781
August 15, 20252,891.52,891.52,891.52,891.52,891.50
August 14, 20252,9022,9022,9022,9022,9020
August 13, 20252,8882,852.52,852.52,8882,852.53,108
August 12, 20252,9272,9002,9002,9272,8998
August 11, 20252,8932,934.52,934.52,9402,8930
August 08, 20252,9042,924.52,924.52,924.52,88567
August 07, 20252,9712,938.52,938.52,9712,938.529
August 06, 20253,0243,016.53,016.53,0243,016.54
August 05, 20253,0393,0143,0143,0393,0144
August 04, 20253,0883,0653,0653,0893,019297
August 01, 20253,186.683,0883,0883,186.683,088102
July 31, 20253,1983,1673,1673,2023,1676
July 30, 20253,1603,191.53,191.53,191.53,132164
July 29, 20253,0623,0973,0973,1023,06256
July 28, 20253,0313,0393,0393,0473,01514
July 25, 20253,0042,9822,9823,0042,9822
July 24, 20252,9722,9912,9912,9912,9638
July 23, 20252,9552,9362,9362,9552,93485
July 22, 20252,9512,9512,9512,9512,9510
July 21, 20252,9982,9762,9763,0002,96812
July 18, 20253,0183,005.53,005.53,0343,005.520
July 17, 20252,9692,9902,9902,9902,9681,042
July 16, 20252,9762,9382,9382,9762,9381,130
July 15, 20252,9692,987.52,987.52,987.52,96990
July 14, 20253,0172,9842,9843,0522,984188
July 11, 20252,9383,0083,0083,0082,938156
July 10, 20252,9732,9332,9332,9762,933359
July 09, 20252,9682,9902,9902,9902,959157
July 08, 20252,9672,9782,9782,9782,9670
July 07, 20252,8852,920.52,920.52,920.52,885286
July 04, 20252,8872,8902,8902,8912,88558
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved