WisdomTree Bloomberg Brent Crude Oil (BRNB.L) LSE

Currency In GBp

AD

BRNB.L Historical Return

If you invested 1000 GBp in WisdomTree Bloomberg Brent Crude Oil ETF (BRNB.L) 10 years ago, it would be worth 2,016.04 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,850.4 GBp, while 1000 GBp invested 1 year ago would be worth 2,026.11 GBp. This corresponds to total returns of 101.6%, 185.04%, 102.61%, respectively, with annualized returns of 7.26%, 23.29%, 102.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRNB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265,7005,8365,8365,8785,7001,356
November 10, 20265,5875,6815,6815,6945,498.253,513
November 09, 20265,9645,773.55,773.55,9715,715.1220,145
November 06, 20266,0876,0246,0246,091.125,987.038,465
November 05, 20265,832.095,926.55,926.55,973.55,806.023,841
November 04, 20266,3506,0326,0326,3786,0327,431
November 03, 20266,5396,337.56,337.56,5736,226.045,771
November 02, 20266,7646,4506,4506,7686,4504,321
October 30, 20266,9376,9726,9726,9956,912443
October 29, 20266,846.536,7796,7796,846.536,744.091,116
October 28, 20266,8486,9516,9516,967.386,848290
October 27, 20266,878.356,7756,7756,887.936,746.88470
October 26, 20266,798.916,9156,9156,9156,750.912,144
October 23, 20266,7546,8806,8806,881.096,720.552,219
October 22, 20266,6356,5906,5906,665.736,589.092,426
October 21, 20266,568.76,4436,4436,568.76,417.91193
October 20, 20266,562.086,4456,4456,648.76,3374,672
October 19, 20266,4466,5066,5066,526.886,446941
October 16, 20266,340.946,368.56,368.56,368.56,319.08436
October 15, 20266,2896,428.56,428.56,435.776,2802,509
October 14, 20266,398.346,475.56,475.56,475.56,364.092,487
October 13, 20266,3336,4076,4076,4076,305.152,555
October 12, 20266,249.916,4366,4366,4366,2411,881
October 09, 20266,1866,3046,3046,3046,167.082,824
October 08, 20266,252.066,3746,3746,3746,252.062,130
October 07, 20266,1036,1106,1106,1576,093702
October 06, 20266,023.625,9415,9416,023.625,8825,992
October 05, 20266,102.536,1276,1276,164.066,0741,847
October 02, 20266,067.936,0176,0176,067.935,9224,763
October 01, 20265,9096,1046,1046,1045,90928,889
September 30, 20265,8205,948.55,948.55,952.165,7503,402
September 29, 20265,9505,8315,8315,9525,7755,723
September 28, 20265,8815,968.55,968.56,018.835,8814,392
September 25, 20265,906.455,9455,9455,9485,8637,058
September 24, 20265,913.916,1246,1246,1245,8887,984
September 23, 20265,706.915,8955,8955,8955,686.62,673
September 22, 20265,822.585,7405,7405,822.585,605.284,666
September 21, 20265,806.925,7305,7305,8155,720.8726,791
September 18, 20265,8595,9175,9175,9315,8062,467
September 17, 20265,876.545,885.55,885.55,928.495,824.652,627
September 16, 20265,9455,9075,9076,0105,8493,771
September 15, 20265,9916,007.56,007.56,007.55,884.7810,761
September 11, 20265,8695,7805,7805,9045,766.917,063
September 10, 20265,602.945,8755,8755,888.585,60216,235
September 09, 20265,5375,6315,6315,644.595,531.088,341
September 08, 20265,4965,4515,4515,544.35,4518,322
September 07, 20265,4235,4525,4525,4525,388.955,550
September 04, 20265,3315,3215,3215,3315,2321,449
September 03, 20265,282.935,3555,3555,438.255,282.9311,225
September 02, 20265,3385,3335,3335,3385,2554,492
September 01, 20265,100.945,1585,1585,171.935,100.942,973
August 28, 20264,8814,9004,9004,9094,860.52930
August 27, 20264,7574,8484,8484,8564,7483,473
August 26, 20264,7434,8404,8404,8404,683.067,685
August 25, 20264,956.894,8064,8064,979.974,8063,300
August 24, 20265,022.264,9994,9995,0694,9991,989
August 21, 20265,0635,1005,1005,1115,0464,923
August 20, 20265,0045,0655,0655,1135,0045,898
August 19, 20265,013.935,0105,0105,039.64,9409,761
August 18, 20264,9905,0265,0265,0264,9571,041
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved