WisdomTree Bloomberg Brent Crude Oil (BRND.L) LSE

Currency In USD

BRND.L Historical Return

If you invested $1000 in WisdomTree Bloomberg Brent Crude Oil ETF (BRND.L) 10 years ago, it would be worth $4,239.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,672.1, while $1000 invested 1 year ago would be worth $1,569.78. This corresponds to total returns of 323.95%, 167.21%, 56.98%, respectively, with annualized returns of 15.53%, 21.71%, 56.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.6	63.89	63.89	64.18	62.31	3,300
July 30, 2026	63.89	63.2	63.2	64.05	62.87	6,218
July 29, 2026	61.86	63.95	63.95	64.01	61.74	23,826
July 28, 2026	61.77	60.44	60.44	62.1	60.44	23,369
July 27, 2026	62.96	62.99	62.99	63.63	62.27	15,473
July 23, 2026	66.47	67.61	67.61	67.65	66.47	12,272
July 22, 2026	65.61	65.22	65.22	66.01	65.22	8,190
July 21, 2026	63.82	64.71	64.71	64.79	63.44	15,861
July 20, 2026	64.62	63.15	63.15	64.8	62.65	11,006
July 17, 2026	61.59	62.78	62.78	63.14	61.59	2,467
July 16, 2026	61.61	61.87	61.87	62.46	61.34	6,769
July 15, 2026	62.14	61.08	61.08	62.36	61.08	687
July 14, 2026	61.91	60.72	60.72	62.8	60.72	7,830
July 13, 2026	58.37	58.56	58.56	58.65	57.34	22,676
July 10, 2026	56.52	56.2	56.2	56.58	56.2	8,309
July 09, 2026	57.65	56.9	56.9	58.58	56.9	9,020
July 08, 2026	56.1	58.9	58.9	59.14	56.1	24,633
July 07, 2026	54.13	54.6	54.6	54.65	54.1	2,900
July 06, 2026	53.39	53.45	53.45	53.45	53.39	1
July 03, 2026	53.39	53.16	53.16	53.39	52.88	14,681
July 02, 2026	52.27	52.29	52.29	52.47	52.02	1,964
July 01, 2026	53.43	52.65	52.65	53.45	52.64	52,287
June 30, 2026	54.36	54.44	54.44	55.4	54.36	10,199
June 29, 2026	54.12	54.48	54.48	54.48	54.09	858
June 26, 2026	54.53	53.35	53.35	54.53	53.32	4,112
June 25, 2026	53.87	55.29	55.29	55.29	53.77	12,084
June 24, 2026	56.1	54.44	54.44	56.1	54.44	86
June 23, 2026	56.64	56.75	56.75	56.83	56.6	55
June 22, 2026	58.19	57.13	57.13	58.77	57	5,568
June 19, 2026	58.84	59.15	59.15	59.15	58.07	2,853
June 18, 2026	57.41	56.9	56.9	57.75	56.72	1,201
June 17, 2026	57.88	58.6	58.6	60.33	57.72	2,408
June 16, 2026	60.54	58.64	58.64	60.54	58.63	370
June 15, 2026	60.98	60.78	60.78	61	60.56	2,099
June 12, 2026	64.57	63.46	63.46	65.31	62.98	8,739
June 11, 2026	66.91	67.65	67.65	68.05	66.71	3,665
June 10, 2026	66.34	67.39	67.39	67.49	66.15	3,613
June 09, 2026	67.29	66.01	66.01	67.29	66.01	460
June 08, 2026	70.05	68.44	68.44	70.34	67.88	3,184
June 05, 2026	68.17	67.51	67.51	68.2	67.41	1,233
June 04, 2026	69.62	68.14	68.14	69.62	67.62	3,453
June 03, 2026	70.23	69.99	69.99	70.63	69.99	4,806
June 02, 2026	67.76	68.18	68.18	68.18	67.22	1,068
June 01, 2026	67.59	69.6	69.6	69.8	67.5	5,108
May 29, 2026	65.77	65.54	65.54	65.79	65.06	953
May 28, 2026	67.86	67.44	67.44	68.3	66.38	1,306
May 27, 2026	67.79	67.5	67.5	67.79	65.91	3,973
May 26, 2026	68.69	69.58	69.58	69.58	68.52	4,366
May 22, 2026	72.79	71.74	71.74	72.79	70.84	5,391
May 21, 2026	72.38	74.12	74.12	74.21	71.89	2,160
May 20, 2026	74.25	72.22	72.22	74.25	70.57	2,392
May 19, 2026	74.58	75.22	75.22	75.39	74.42	1,803
May 18, 2026	74.86	74.94	74.94	75.23	73.02	13,865
May 15, 2026	73.7	73.41	73.41	73.77	71.5	3,745
May 14, 2026	72.59	71.51	71.51	72.59	70.64	4,155
May 13, 2026	72.71	72.86	72.86	73.38	72.71	3,283
May 12, 2026	73.01	73.74	73.74	73.76	72.85	9,653
May 11, 2026	71.32	70.76	70.76	71.52	70.34	19,427
May 08, 2026	68.53	69.53	69.53	69.7	68.45	8,291
May 07, 2026	68.08	67.06	67.06	68.56	66.28	4,853