WisdomTree Bloomberg Brent Crude Oil (BRND.L) LSE

Currency In USD

BRND.L Historical Return

If you invested $1000 in WisdomTree Bloomberg Brent Crude Oil ETF (BRND.L) 10 years ago, it would be worth $5,064.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,797.01, while $1000 invested 1 year ago would be worth $2,036.86. This corresponds to total returns of 406.49%, 179.7%, 103.69%, respectively, with annualized returns of 17.61%, 22.83%, 103.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	76.03	77.65	77.65	77.86	75.95	3,987
November 10, 2026	75.07	76.16	76.16	76.16	73.99	6,976
November 09, 2026	79.51	77.54	77.54	80.01	76.92	4,238
November 06, 2026	81.64	80.69	80.69	81.64	79.9	7,462
November 05, 2026	78.53	79.9	79.9	80.36	78.28	16,191
November 04, 2026	85.49	81.22	81.22	85.6	81.22	48,975
November 03, 2026	87.77	84.92	84.92	87.77	84.92	5,427
November 02, 2026	90.9	86.83	86.83	90.97	86.83	10,906
October 30, 2026	93.22	93.54	93.54	93.72	93.17	1,617
October 29, 2026	91.09	90.78	90.78	91.15	90.09	8,022
October 28, 2026	91.32	92.61	92.61	92.61	91.32	2,001
October 27, 2026	91.7	90.24	90.24	91.81	90.24	818
October 26, 2026	90.88	92.38	92.38	92.38	90.15	3,142
October 23, 2026	89.85	91.83	91.83	91.83	89.85	143
October 22, 2026	88.62	88.18	88.18	89.07	88.18	1,081
October 21, 2026	87.92	86.32	86.32	87.92	86.32	1
October 20, 2026	88.64	86.1	86.1	88.64	85.06	1,318
October 19, 2026	85.83	86.61	86.61	86.72	85.83	4,552
October 16, 2026	85.16	85.13	85.13	85.17	85.13	22
October 15, 2026	83.92	85.26	85.26	85.26	83.41	4,346
October 14, 2026	84.82	85.05	85.05	85.27	84.82	30
October 13, 2026	84.68	84.9	84.9	84.9	84.68	770
October 12, 2026	82.63	85.19	85.19	85.19	82.51	902
October 09, 2026	81.64	83.49	83.49	83.49	81.64	630
October 08, 2026	82.76	83.73	83.73	83.8	82.75	4,696
October 07, 2026	80.95	81.08	81.08	81.55	80.79	1,435
October 06, 2026	79.75	78.78	78.78	79.75	77.97	1,524
October 05, 2026	80.16	81.22	81.22	81.49	80.16	4,311
October 02, 2026	80.11	79.62	79.62	80.11	78.33	3,373
October 01, 2026	79.47	80.51	80.51	80.51	78.84	1,882
September 30, 2026	76.33	78.97	78.97	78.97	76.33	780
September 29, 2026	78.08	77.07	77.07	78.08	76.48	660
September 28, 2026	78.35	79.29	79.29	80	78.35	1,358
September 25, 2026	78.1	78.86	78.86	78.86	77.67	2,814
September 24, 2026	78.27	80.93	80.93	80.93	78.27	1,555
September 23, 2026	76.45	77.97	77.97	77.97	76.11	814
September 22, 2026	77.6	76.74	76.74	77.6	75	2,427
September 21, 2026	77.46	76.69	76.69	77.46	76.69	1,495
September 18, 2026	77.94	79.07	79.07	79.07	77.72	437
September 17, 2026	78.78	78.57	78.57	79.19	78.05	2,651
September 16, 2026	80.1	79.2	79.2	80.54	79.2	1,227
September 15, 2026	80.62	80.76	80.76	80.93	79.48	1,678
September 11, 2026	78.99	78.56	78.56	79.59	77.99	2,461
September 10, 2026	75.91	79.4	79.4	79.4	75.91	5,472
September 09, 2026	75	76.33	76.33	76.43	75	6,259
September 08, 2026	74.5	74	74	74.9	73.87	9,225
September 07, 2026	73.47	73.74	73.74	73.74	72.65	7,789
September 04, 2026	72.21	71.93	71.93	72.21	70.77	700
September 03, 2026	71.39	72.74	72.74	73.37	71.08	34,432
September 02, 2026	71.98	71.9	71.9	71.98	70.7	2,811
September 01, 2026	68.84	69.69	69.69	69.75	68.84	10,231
August 28, 2026	66.32	66.49	66.49	66.57	65.93	4,033
August 27, 2026	64.41	65.78	65.78	66.23	64.41	6,266
August 26, 2026	64.53	65.81	65.81	65.81	63.79	6,772
August 25, 2026	67.66	66.17	66.17	68	65.84	9,635
August 24, 2026	68.82	68.06	68.06	69.09	68.06	5,231
August 21, 2026	69.03	69.46	69.46	69.71	68.82	1,564
August 20, 2026	68.59	69.02	69.02	69.72	68.59	4,641
August 19, 2026	67.94	68.21	68.21	68.21	67.1	4,329
August 18, 2026	67.45	68.05	68.05	68.05	67.27	1,901