WisdomTree Bloomberg Brent Crude Oil (BRND.L) LSE

Currency In USD

BRND.L Historical Return

If you invested $1000 in WisdomTree Bloomberg Brent Crude Oil ETF (BRND.L) 10 years ago, it would be worth $3,077.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,327.83, while $1000 invested 1 year ago would be worth $1,321.73. This corresponds to total returns of 207.79%, 132.78%, 32.17%, respectively, with annualized returns of 11.89%, 18.4%, 32.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	58.19	57.13	57.13	58.77	57	5,568
June 19, 2026	58.84	59.15	59.15	59.15	58.07	2,853
June 18, 2026	57.41	56.9	56.9	57.75	56.72	1,201
June 17, 2026	57.88	58.6	58.6	60.33	57.72	2,408
June 16, 2026	60.54	58.64	58.64	60.54	58.63	370
June 15, 2026	60.98	60.78	60.78	61	60.56	2,099
June 12, 2026	64.57	63.46	63.46	65.31	62.98	8,739
June 11, 2026	66.91	67.65	67.65	68.05	66.71	3,665
June 10, 2026	66.34	67.39	67.39	67.49	66.15	3,613
June 09, 2026	67.29	66.01	66.01	67.29	66.01	460
June 08, 2026	70.05	68.44	68.44	70.34	67.88	3,184
June 05, 2026	68.17	67.51	67.51	68.2	67.41	1,233
June 04, 2026	69.62	68.14	68.14	69.62	67.62	3,453
June 03, 2026	70.23	69.99	69.99	70.63	69.99	4,806
June 02, 2026	67.76	68.18	68.18	68.18	67.22	1,068
June 01, 2026	67.59	69.6	69.6	69.8	67.5	5,108
May 29, 2026	65.77	65.54	65.54	65.79	65.06	953
May 28, 2026	67.86	67.44	67.44	68.3	66.38	1,306
May 27, 2026	67.79	67.5	67.5	67.79	65.91	3,973
May 26, 2026	68.69	69.58	69.58	69.58	68.52	4,366
May 22, 2026	72.79	71.74	71.74	72.79	70.84	5,391
May 21, 2026	72.38	74.12	74.12	74.21	71.89	2,160
May 20, 2026	74.25	72.22	72.22	74.25	70.57	2,392
May 19, 2026	74.58	75.22	75.22	75.39	74.42	1,803
May 18, 2026	74.86	74.94	74.94	75.23	73.02	13,865
May 15, 2026	73.7	73.41	73.41	73.77	71.5	3,745
May 14, 2026	72.59	71.51	71.51	72.59	70.64	4,155
May 13, 2026	72.71	72.86	72.86	73.38	72.71	3,283
May 12, 2026	73.01	73.74	73.74	73.76	72.85	9,653
May 11, 2026	71.32	70.76	70.76	71.52	70.34	19,427
May 08, 2026	68.53	69.53	69.53	69.7	68.45	8,291
May 07, 2026	68.08	67.06	67.06	68.56	66.28	4,853
May 06, 2026	74.14	69.55	69.55	74.14	66.23	18,723
May 05, 2026	77.72	75.77	75.77	77.72	75.32	7,282
May 01, 2026	76.46	74.48	74.48	76.52	72.88	12,957
April 30, 2026	76.8	74.85	74.85	76.96	73.53	24,766
April 29, 2026	72.16	75.13	75.13	75.13	72.16	16,720
April 28, 2026	71.37	71.21	71.21	72.11	70.58	11,593
April 27, 2026	69.03	69.65	69.65	69.95	68.19	9,784
April 24, 2026	68.51	68.23	68.23	69.15	67.33	16,678
April 23, 2026	66.59	66.77	66.77	67.01	65.38	7,836
April 22, 2026	63.16	65.74	65.74	65.74	63.16	15,639
April 21, 2026	61.73	63.67	63.67	63.67	61.31	2,909
April 20, 2026	61.6	61.7	61.7	61.82	60.84	2,266
April 17, 2026	63.4	58.73	58.73	63.42	57.18	15,486
April 16, 2026	62.15	63.78	63.78	63.78	62.15	447
April 15, 2026	61.76	62.64	62.64	63.1	61.76	5,073
April 14, 2026	63.72	62.61	62.61	63.72	61.99	11,519
April 13, 2026	64.69	64.99	64.99	65.47	63.93	9,092
April 10, 2026	62.51	62.47	62.47	62.89	62.17	1,032
April 09, 2026	62.66	63.48	63.48	63.48	62.66	2,953
April 08, 2026	60.94	61.97	61.97	61.97	58.98	13,763
April 07, 2026	69.06	68.91	68.91	69.5	67.44	10,201
April 02, 2026	67.51	66.44	66.44	67.93	66.44	2,773
April 01, 2026	62.84	63.89	63.89	65.24	62.84	10,346
March 31, 2026	68.13	68.06	68.06	68.56	67.85	6,509
March 30, 2026	69.03	68.72	68.72	69.09	68.59	10,360
March 27, 2026	66.23	66.92	66.92	67.15	66.23	5,867
March 26, 2026	65.09	66.14	66.14	66.16	64.83	8,822
March 25, 2026	62.35	62.87	62.86	63.4	61.39	7,938