WisdomTree Bloomberg Brent Crude Oil (BRND.L) LSE

Currency In USD

BRND.L Historical Return

If you invested $1000 in WisdomTree Bloomberg Brent Crude Oil ETF (BRND.L) 10 years ago, it would be worth $4,495.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,928.28, while $1000 invested 1 year ago would be worth $2,050.48. This corresponds to total returns of 349.58%, 192.83%, 105.05%, respectively, with annualized returns of 16.22%, 23.99%, 105.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	80.11	79.62	79.62	80.11	78.33	3,373
October 01, 2026	79.47	80.51	80.51	80.51	78.84	1,882
September 30, 2026	76.33	78.97	78.97	78.97	76.33	780
September 29, 2026	78.08	77.07	77.07	78.08	76.48	660
September 28, 2026	78.35	79.29	79.29	80	78.35	1,358
September 25, 2026	78.1	78.86	78.86	78.86	77.67	2,814
September 24, 2026	78.27	80.93	80.93	80.93	78.27	1,555
September 23, 2026	76.45	77.97	77.97	77.97	76.11	814
September 22, 2026	77.6	76.74	76.74	77.6	75	2,427
September 21, 2026	77.46	76.69	76.69	77.46	76.69	1,495
September 18, 2026	77.94	79.07	79.07	79.07	77.72	437
September 17, 2026	78.78	78.57	78.57	79.19	78.05	2,651
September 16, 2026	80.1	79.2	79.2	80.54	79.2	1,227
September 15, 2026	80.62	80.76	80.76	80.93	79.48	1,678
September 11, 2026	78.99	78.56	78.56	79.59	77.99	2,461
September 10, 2026	75.91	79.4	79.4	79.4	75.91	5,472
September 09, 2026	75	76.33	76.33	76.43	75	6,259
September 08, 2026	74.5	74	74	74.9	73.87	9,225
September 07, 2026	73.47	73.74	73.74	73.74	72.65	7,789
September 04, 2026	72.21	71.93	71.93	72.21	70.77	700
September 03, 2026	71.39	72.74	72.74	73.37	71.08	34,432
September 02, 2026	71.98	71.9	71.9	71.98	70.7	2,811
September 01, 2026	68.84	69.69	69.69	69.75	68.84	10,231
August 28, 2026	66.32	66.49	66.49	66.57	65.93	4,033
August 27, 2026	64.41	65.78	65.78	66.23	64.41	6,266
August 26, 2026	64.53	65.81	65.81	65.81	63.79	6,772
August 25, 2026	67.66	66.17	66.17	68	65.84	9,635
August 24, 2026	68.82	68.06	68.06	69.09	68.06	5,231
August 21, 2026	69.03	69.46	69.46	69.71	68.82	1,564
August 20, 2026	68.59	69.02	69.02	69.72	68.59	4,641
August 19, 2026	67.94	68.21	68.21	68.21	67.1	4,329
August 18, 2026	67.45	68.05	68.05	68.05	67.27	1,901
August 17, 2026	65.14	65.58	65.58	65.85	65.08	5,150
August 14, 2026	65.05	64.64	64.64	65.14	64.06	1,452
August 13, 2026	65.22	65.09	65.09	65.22	63.71	6,823
August 12, 2026	64.9	65.08	65.08	65.42	64.73	10,044
August 11, 2026	65.65	64.76	64.76	66.04	63.91	24,685
August 10, 2026	61.89	63.99	63.99	63.99	61.52	24,474
August 07, 2026	60.92	61.27	61.27	61.27	60.22	718
August 06, 2026	58.73	59.88	59.88	59.88	58.56	3,922
August 05, 2026	58.41	58.34	58.34	59.59	58.28	8,574
August 04, 2026	61.79	59.02	59.02	62.53	58.96	16,991
August 03, 2026	60.9	61.53	61.53	61.53	60.55	27,562
July 31, 2026	62.6	63.89	63.89	64.18	62.31	3,300
July 30, 2026	63.89	63.2	63.2	64.05	62.87	6,218
July 29, 2026	61.86	63.95	63.95	64.01	61.74	23,826
July 28, 2026	61.77	60.44	60.44	62.1	60.44	23,369
July 27, 2026	62.96	62.99	62.99	63.63	62.27	15,473
July 23, 2026	66.47	67.61	67.61	67.65	66.47	12,272
July 22, 2026	65.61	65.22	65.22	66.01	65.22	8,190
July 21, 2026	63.82	64.71	64.71	64.79	63.44	15,861
July 20, 2026	64.62	63.15	63.15	64.8	62.65	11,006
July 17, 2026	61.59	62.78	62.78	63.14	61.59	2,467
July 16, 2026	61.61	61.87	61.87	62.46	61.34	6,769
July 15, 2026	62.14	61.08	61.08	62.36	61.08	687
July 14, 2026	61.91	60.72	60.72	62.8	60.72	7,830
July 13, 2026	58.37	58.56	58.56	58.65	57.34	22,676
July 10, 2026	56.52	56.2	56.2	56.58	56.2	8,309
July 09, 2026	57.65	56.9	56.9	58.58	56.9	9,020
July 08, 2026	56.1	58.9	58.9	59.14	56.1	24,633