WisdomTree Bloomberg Brent Crude Oil (BRND.L) LSE

68.15

-1.445(-2.08%)

Updated at June 02 04:19PM

Currency In USD

BRND.L Historical Return

If you invested $1000 in WisdomTree Bloomberg Brent Crude Oil ETF (BRND.L) 10 years ago, it would be worth $3,786.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,983.8, while $1000 invested 1 year ago would be worth $1,819.76. This corresponds to total returns of 278.61%, 198.38%, 81.98%, respectively, with annualized returns of 14.23%, 24.42%, 81.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.76	68.18	68.18	68.18	67.22	1,068
June 01, 2026	67.59	69.6	69.6	69.8	67.5	5,108
May 29, 2026	65.77	65.54	65.54	65.79	65.06	953
May 28, 2026	67.86	67.44	67.44	68.3	66.38	1,306
May 27, 2026	67.79	67.5	67.5	67.79	65.91	3,973
May 26, 2026	68.69	69.58	69.58	69.58	68.52	4,366
May 22, 2026	72.79	71.74	71.74	72.79	70.84	5,391
May 21, 2026	72.38	74.12	74.12	74.21	71.89	2,160
May 20, 2026	74.25	72.22	72.22	74.25	70.57	2,392
May 19, 2026	74.58	75.22	75.22	75.39	74.42	1,803
May 18, 2026	74.86	74.94	74.94	75.23	73.02	13,865
May 15, 2026	73.7	73.41	73.41	73.77	71.5	3,745
May 14, 2026	72.59	71.51	71.51	72.59	70.64	4,155
May 13, 2026	72.71	72.86	72.86	73.38	72.71	3,283
May 12, 2026	73.01	73.74	73.74	73.76	72.85	9,653
May 11, 2026	71.32	70.76	70.76	71.52	70.34	19,427
May 08, 2026	68.53	69.53	69.53	69.7	68.45	8,291
May 07, 2026	68.08	67.06	67.06	68.56	66.28	4,853
May 06, 2026	74.14	69.55	69.55	74.14	66.23	18,723
May 05, 2026	77.72	75.77	75.77	77.72	75.32	7,282
May 01, 2026	76.46	74.48	74.48	76.52	72.88	12,957
April 30, 2026	76.8	74.85	74.85	76.96	73.53	24,766
April 29, 2026	72.16	75.13	75.13	75.13	72.16	16,720
April 28, 2026	71.37	71.21	71.21	72.11	70.58	11,593
April 27, 2026	69.03	69.65	69.65	69.95	68.19	9,784
April 24, 2026	68.51	68.23	68.23	69.15	67.33	16,678
April 23, 2026	66.59	66.77	66.77	67.01	65.38	7,836
April 22, 2026	63.16	65.74	65.74	65.74	63.16	15,639
April 21, 2026	61.73	63.67	63.67	63.67	61.31	2,909
April 20, 2026	61.6	61.7	61.7	61.82	60.84	2,266
April 17, 2026	63.4	58.73	58.73	63.42	57.18	15,486
April 16, 2026	62.15	63.78	63.78	63.78	62.15	447
April 15, 2026	61.76	62.64	62.64	63.1	61.76	5,073
April 14, 2026	63.72	62.61	62.61	63.72	61.99	11,519
April 13, 2026	64.69	64.99	64.99	65.47	63.93	9,092
April 10, 2026	62.51	62.47	62.47	62.89	62.17	1,032
April 09, 2026	62.66	63.48	63.48	63.48	62.66	2,953
April 08, 2026	60.94	61.97	61.97	61.97	58.98	13,763
April 07, 2026	69.06	68.91	68.91	69.5	67.44	10,201
April 02, 2026	67.51	66.44	66.44	67.93	66.44	2,773
April 01, 2026	62.84	63.89	63.89	65.24	62.84	10,346
March 31, 2026	68.13	68.06	68.06	68.56	67.85	6,509
March 30, 2026	69.03	68.72	68.72	69.09	68.59	10,360
March 27, 2026	66.23	66.92	66.92	67.15	66.23	5,867
March 26, 2026	65.09	66.14	66.14	66.16	64.83	8,822
March 25, 2026	62.35	62.87	62.86	63.4	61.39	7,938
March 24, 2026	63.55	64.89	64.39	64.89	63.37	3,105
March 23, 2026	70.67	64.79	64.79	70.71	61.36	25,109
March 20, 2026	67.03	67.92	67.92	68.21	66.34	6,016
March 19, 2026	69.91	68.39	68.39	71.26	67.66	14,403
March 18, 2026	64.15	67.25	67.25	67.91	64.15	8,406
March 17, 2026	64.33	63.43	63.43	64.81	63.43	3,610
March 16, 2026	65.37	64	64	65.49	62.45	7,906
March 13, 2026	64.26	63.45	63.45	64.37	61.85	16,557
March 12, 2026	60.49	62.29	62.29	63.27	60.37	13,292
March 11, 2026	56.79	58.66	58.66	58.68	56.36	11,536
March 10, 2026	57.05	56.25	56.25	58.6	55.38	21,344
March 09, 2026	66.7	62.61	62.61	67.34	61.45	20,777
March 06, 2026	53.65	57.01	57.01	57.4	53.6	10,457
March 05, 2026	52.06	53.21	53.21	53.21	51.95	1,014