WisdomTree Brent Crude Oil (BRNG.L) LSE

3,475.00

+59.5(+1.74%)

Updated at October 21 12:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,3963,4393,4393,4413,3951,056
October 16, 20253,5083,472.53,472.53,5133,472.51,829
October 15, 20253,5133,489.53,489.53,5523,4861,212
October 14, 20253,5603,4983,4983,5833,4981,760
October 13, 20253,5793,5773,5773,6193,573246
October 10, 20253,6643,552.153,552.153,6713,550773
October 09, 20253,7203,717.53,717.53,7493,702325
October 08, 20253,6983,713.53,713.53,713.53,6841,932
October 07, 20253,6643,6493,6493,669.323,618951
October 06, 20253,669.213,6613,6613,669.213,638857
October 03, 20253,6143,6173,6173,6303,600934
October 02, 20253,6543,618.53,618.53,6583,618.5406
October 01, 20253,7023,660.53,660.53,707.533,6211,183
September 30, 20253,728.033,6913,6913,7523,6763,948
September 29, 20253,8193,7443,7443,828.173,7443,191
September 26, 20253,8503,903.53,903.53,905.673,840235
September 25, 20253,8003,8403,8403,8403,790.76258
September 24, 20253,7263,7893,7893,7893,722296
September 23, 20253,6403,7393,7393,7393,6407,664
September 22, 20253,7043,6663,6663,7043,648.877,041
September 19, 20253,7413,6783,6783,7413,67811,896
September 18, 20253,7133,713.53,713.53,7503,68275
September 17, 20253,7153,708.53,708.53,7183,708.59
September 16, 20253,6943,735.53,735.53,735.53,67842
September 15, 20253,6913,6973,6973,7013,683134
September 12, 20253,6353,7143,7143,7143,635209
September 11, 20253,7293,656.363,656.363,7293,656.364,584
September 10, 20253,7033,720.53,720.53,720.53,689421
September 09, 20253,6623,686.53,686.53,7063,6539
September 08, 20253,6923,6543,6543,6923,649.88253
September 05, 20253,6963,596.53,596.53,6963,596.5112
September 04, 20253,7133,7303,7303,7303,698.343,724
September 03, 20253,8453,7483,7483,849.963,7485,189
September 02, 20253,8663,8393,8393,8753,816.79785
September 01, 20253,7243,7553,7553,7693,72499
August 29, 20253,7443,727.53,727.53,758.673,727.52,345
August 28, 20253,7033,7123,7123,7243,70396
August 27, 20253,6983,7093,7093,7243,6938
August 26, 20253,7693,6973,6973,7693,69727
August 22, 20253,7503,705.53,705.53,7503,705.5152
August 21, 20253,7113,7033,7033,7143,699231
August 20, 20253,6373,666.53,666.53,6683,63767,158
August 19, 20253,6153,6233,6233,6233,61028
August 18, 20253,6093,614.53,614.53,614.53,57013,917
August 15, 20253,6233,615.53,615.53,6243,5968,412
August 14, 20253,5963,6373,6373,6373,574559
August 13, 20253,6163,5683,5683,6163,56811,096
August 12, 20253,6733,6273,6273,673.763,6275,664
August 11, 20253,6183,681.53,681.53,681.53,61644
August 08, 20253,6313,6543,6543,6763,6192,858
August 07, 20253,7123,6783,6783,7303,6745,951
August 06, 20253,7773,7733,7733,8153,77310,135
August 05, 20253,8113,770.53,770.53,8113,76621
August 04, 20253,8643,8353,8353,8643,7671,219
August 01, 20254,0083,8643,8644,0083,85411,872
July 31, 20254,0063,961.53,961.54,024.143,961.5633
July 30, 20253,9553,9933,9934,0013,908839
July 29, 20253,8393,8743,8743,8823,829193
July 28, 20253,7453,793.53,793.53,793.53,727.09881
July 25, 20253,7673,7313,7313,7673,7310