WisdomTree Brent Crude Oil (BRNG.L) LSE

Currency In GBp

BRNG.L Historical Return

If you invested 1000 GBp in WisdomTree Brent Crude Oil (BRNG.L) 10 years ago, it would be worth 227,145.88 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,428.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,339.99 GBp. This corresponds to total returns of 22,614.59%, 142.86%, 34%, respectively, with annualized returns of 71.99%, 19.41%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRNG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,481	5,372	5,372	5,560	5,346	22,070
June 19, 2026	5,546	5,585	5,585	5,609	5,464	10,771
June 18, 2026	5,370	5,367	5,367	5,474	5,317	5,607
June 17, 2026	5,370	5,461	5,461	5,607	5,321	12,485
June 16, 2026	5,618	5,421	5,421	5,628	5,415	22,443
June 15, 2026	5,657	5,637	5,637	5,672	5,575	22,295
June 12, 2026	5,993	5,902	5,902	6,092	5,789	42,026
June 11, 2026	6,289	6,334	6,334	6,395	6,213	27,179
June 10, 2026	6,181	6,260	6,260	6,308	6,120	19,688
June 09, 2026	6,279	6,140	6,140	6,321	6,122.17	16,134
June 08, 2026	6,571	6,376	6,376	6,598	6,300	18,013
June 05, 2026	6,349	6,275	6,275	6,349	6,225	3,577
June 04, 2026	6,464	6,342	6,342	6,491	6,276	11,565
June 03, 2026	6,511	6,510	6,510	6,581	6,427	30,606
June 02, 2026	6,270	6,318	6,318	6,374	6,192	24,410
June 01, 2026	6,244	6,406	6,406	6,515	6,166	44,916
May 29, 2026	6,125	6,061	6,061	6,225	5,985	31,712
May 28, 2026	6,306	6,229	6,229	6,352	6,082	24,818
May 27, 2026	6,282	6,232	6,232	6,322	6,100	30,302
May 26, 2026	6,301	6,455	6,455	6,483	6,291	29,957
May 22, 2026	6,693	6,643	6,643	6,767	6,530	24,905
May 21, 2026	6,725	6,861	6,861	6,934	6,599	25,836
May 20, 2026	6,921	6,663	6,663	6,938	6,542	7,140
May 19, 2026	6,962	6,967	6,967	7,076	6,886	17,060
May 18, 2026	6,983	6,976	6,976	7,012.8	6,761.92	25,445
May 15, 2026	6,793	6,883	6,883	6,912	6,605	35,226
May 14, 2026	6,634.88	6,605	6,605	6,723.44	6,511.42	14,121
May 13, 2026	6,698	6,697	6,697	6,772	6,692	11,140
May 12, 2026	6,696	6,777	6,777	6,812.51	6,675	26,691
May 11, 2026	6,544	6,478	6,478	6,568.86	6,434	27,489
May 08, 2026	6,312	6,354	6,354	6,387	6,240	13,916
May 07, 2026	6,330	6,143	6,143	6,332	6,045.5	42,499
May 06, 2026	6,812	6,369	6,369	6,825.46	6,097.15	100,868
May 05, 2026	7,147	6,950	6,950	7,162	6,932.45	16,268
May 01, 2026	7,011	6,779	6,779	7,034	6,643	31,968
April 30, 2026	7,111	6,878.5	6,878.5	7,116.8	6,777	44,863
April 29, 2026	6,650	6,948	6,948	6,952.25	6,636.24	38,695
April 28, 2026	6,553	6,580	6,580	6,677.46	6,536	38,225
April 27, 2026	6,358	6,410	6,410	6,441.46	6,262.26	27,242
April 24, 2026	6,328	6,293	6,293	6,402.1	6,168.24	36,866
April 23, 2026	6,153	6,175	6,175	6,231.9	6,053.94	37,155
April 22, 2026	5,834	6,063	6,063	6,063	5,814.1	45,337
April 21, 2026	5,673	5,878	5,878	5,878	5,643	22,042
April 20, 2026	5,697	5,692	5,692	5,746	5,586	33,625
April 17, 2026	5,854	5,384	5,384	5,857	5,238.66	90,879
April 16, 2026	5,703	5,878.5	5,878.5	5,878.5	5,700.1	28,781
April 15, 2026	5,679	5,759	5,759	5,814	5,650	25,320
April 14, 2026	5,840	5,754.5	5,754.5	5,876	5,637	24,389
April 13, 2026	6,014	6,025	6,025	6,115.68	5,886.2	60,604
April 10, 2026	5,789	5,806	5,806	5,858.9	5,684	27,088
April 09, 2026	5,828	5,811	5,811	5,935	5,808.1	64,411
April 08, 2026	5,671	5,716	5,716	5,761.54	5,456.36	121,138
April 07, 2026	6,519	6,482	6,482	6,559.02	6,316.22	89,457
April 02, 2026	6,378	6,268	6,268	6,461.68	6,169	48,728
April 01, 2026	5,887	5,994	5,994	6,132	5,887	97,481
March 31, 2026	6,439	6,432.5	6,432.5	6,484	6,355.93	58,633
March 30, 2026	6,490	6,474	6,474	6,550	6,386	88,181
March 27, 2026	6,206	6,282	6,282	6,333	6,190	45,152
March 26, 2026	6,061	6,185	6,185	6,188.46	6,042.46	67,237
March 25, 2026	5,807	5,869.66	5,867.5	5,927.29	5,692	129,381