WisdomTree Brent Crude Oil (BRNG.L) LSE

3,714.00

-30(-0.80%)

Updated at September 30 08:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,8503,903.53,903.53,905.673,840235
September 25, 20253,8003,8403,8403,8403,790.76258
September 24, 20253,7263,7893,7893,7893,722296
September 23, 20253,6403,7393,7393,7393,6407,664
September 22, 20253,7043,6663,6663,7043,648.877,041
September 19, 20253,7413,6783,6783,7413,67811,896
September 18, 20253,7133,713.53,713.53,7503,68275
September 17, 20253,7153,708.53,708.53,7183,708.59
September 16, 20253,6943,735.53,735.53,735.53,67842
September 15, 20253,6913,6973,6973,7013,683134
September 12, 20253,6353,7143,7143,7143,635209
September 11, 20253,7293,656.363,656.363,7293,656.364,584
September 10, 20253,7033,720.53,720.53,720.53,689421
September 09, 20253,6623,686.53,686.53,7063,6539
September 08, 20253,6923,6543,6543,6923,649.88253
September 05, 20253,6963,596.53,596.53,6963,596.5112
September 04, 20253,7133,7303,7303,7303,698.343,724
September 03, 20253,8453,7483,7483,849.963,7485,189
September 02, 20253,8663,8393,8393,8753,816.79785
September 01, 20253,7243,7553,7553,7693,72499
August 29, 20253,7443,727.53,727.53,758.673,727.52,345
August 28, 20253,7033,7123,7123,7243,70396
August 27, 20253,6983,7093,7093,7243,6938
August 26, 20253,7693,6973,6973,7693,69727
August 22, 20253,7503,705.53,705.53,7503,705.5152
August 21, 20253,7113,7033,7033,7143,699231
August 20, 20253,6373,666.53,666.53,6683,63767,158
August 19, 20253,6153,6233,6233,6233,61028
August 18, 20253,6093,614.53,614.53,614.53,57013,917
August 15, 20253,6233,615.53,615.53,6243,5968,412
August 14, 20253,5963,6373,6373,6373,574559
August 13, 20253,6163,5683,5683,6163,56811,096
August 12, 20253,6733,6273,6273,673.763,6275,664
August 11, 20253,6183,681.53,681.53,681.53,61644
August 08, 20253,6313,6543,6543,6763,6192,858
August 07, 20253,7123,6783,6783,7303,6745,951
August 06, 20253,7773,7733,7733,8153,77310,135
August 05, 20253,8113,770.53,770.53,8113,76621
August 04, 20253,8643,8353,8353,8643,7671,219
August 01, 20254,0083,8643,8644,0083,85411,872
July 31, 20254,0063,961.53,961.54,024.143,961.5633
July 30, 20253,9553,9933,9934,0013,908839
July 29, 20253,8393,8743,8743,8823,829193
July 28, 20253,7453,793.53,793.53,793.53,727.09881
July 25, 20253,7673,7313,7313,7673,7310
July 24, 20253,7243,741.53,741.53,741.53,71653
July 23, 20253,6823,6733,6733,6833,671285
July 22, 20253,707.83,6923,6923,7233,6929,086
July 21, 20253,7503,7243,7243,7503,7075,420
July 18, 20253,7733,7613,7613,7993,7563,098
July 17, 20253,7203,740.53,740.53,740.53,704100
July 16, 20253,7313,677.53,677.53,7323,677.53,720
July 15, 20253,7173,740.53,740.53,7603,7121,011
July 14, 20253,7773,7313,7313,8243,7312,772
July 11, 20253,6843,7653,7653,7653,67699
July 10, 20253,7273,667.53,667.53,7273,667.51,033
July 09, 20253,7263,741.53,741.53,7463,7036,199
July 08, 20253,6463,7283,7283,7283,646616
July 07, 20253,6133,6573,6573,670.183,6138,338
July 04, 20253,6193,625.53,625.53,6383,59894