WisdomTree Brent Crude Oil (BRNG.L) LSE

Currency In GBp

AD

BRNG.L Historical Return

If you invested 1000 GBp in WisdomTree Brent Crude Oil (BRNG.L) 10 years ago, it would be worth 327,871.08 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,205.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,977.01 GBp. This corresponds to total returns of 32,687.11%, 220.59%, 97.7%, respectively, with annualized returns of 78.44%, 26.25%, 97.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRNG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266,9717,3237,3237,3306,93135,333
September 09, 20266,8907,0147,0147,0526,88015,943
September 08, 20266,8566,7946,7946,9026,73715,251
September 07, 20266,7626,7926,7926,7976,66810,789
September 04, 20266,6436,6326,6326,652.066,48017,963
September 03, 20266,5846,6696,6696,7956,55625,651
September 02, 20266,6306,6476,6476,6476,49225,604
September 01, 20266,3236,4266,4266,4386,32117,734
August 28, 20266,0776,1026,1026,1226,03916,575
August 27, 20265,9216,0396,0396,0745,8995,065
August 26, 20265,8986,0296,0296,0305,8286,903
August 25, 20266,1856,059.56,059.56,2396,00920,300
August 24, 20266,2546,198.56,198.56,3246,198.59,882
August 21, 20266,3016,3546,3546,3776,25911,622
August 20, 20266,2196,3116,3116,3776,21914,947
August 19, 20266,2256,255.56,255.56,2626,14512,528
August 18, 20266,2106,2626,2626,2626,17016,509
August 17, 20265,9776,030.56,030.56,0495,95712,335
August 14, 20265,9775,9455,9456,016.125,87510,560
August 13, 20266,0035,9915,9916,0305,85612,122
August 12, 20266,0346,0126,0126,0605,90816,553
August 11, 20266,0296,0176,0176,1275,88636,538
August 10, 20265,6675,896.55,896.55,896.55,66714,086
August 07, 20265,6495,6655,6655,6705,5379,142
August 06, 20265,4315,5425,5425,5525,4106,720
August 05, 20265,4025,3995,3995,5085,35731,881
August 04, 20265,7055,4415,4415,8075,41427,503
August 03, 20265,6145,6735,6735,7215,59823,423
July 31, 20265,7705,909.55,909.55,9915,75812,058
July 30, 20265,9895,853.55,853.56,0085,82016,837
July 29, 20265,7925,9965,9966,0135,77425,613
July 28, 20265,7695,6425,6425,8155,64244,362
July 27, 20265,8795,884.55,884.55,9675,80048,943
July 24, 20266,2506,1346,1346,2526,09437,086
July 23, 20266,1926,3386,3386,3486,189225,982
July 22, 20266,0976,0806,0806,1526,03022,150
July 21, 20265,9086,0246,0246,0565,85625,371
July 20, 20265,9755,8735,8736,0185,75320,096
July 17, 20265,6875,8305,8305,8525,67740,118
July 16, 20265,6745,7105,7105,7705,6236,805
July 15, 20265,7725,6365,6365,801.325,63616,843
July 14, 20265,7995,7045,7045,8505,52935,699
July 13, 20265,4295,4665,4665,5245,32630,589
July 10, 20265,2395,2085,2085,3215,1896,872
July 09, 20265,3415,2965,2965,4515,27720,444
July 08, 20265,2745,485.55,485.55,5305,22863,316
July 07, 20265,0355,0915,0915,1104,9926,243
July 06, 20264,9824,9884,9885,0094,9113,405
July 03, 20264,974.184,9644,9644,9914,9261,452
July 02, 20264,8854,8754,8754,9194,84815,622
July 01, 20265,0834,9524,9525,0934,9424,895
June 30, 20265,1095,1165,1165,2195,107.27,617
June 29, 20265,0945,1245,1245,153.545,06915,529
June 26, 20265,1725,0365,0365,1735,00026,755
June 25, 20265,098.545,2145,2145,2685,05616,055
June 24, 20265,3185,1615,1615,3185,134342,081
June 23, 20265,3315,3385,3385,4085,2979,267
June 22, 20265,4815,3725,3725,5605,34622,070
June 19, 20265,5465,5855,5855,6095,46410,771
June 18, 20265,3705,3675,3675,4745,3175,607
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved