3,757.24
+20.239(+0.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3,650.06 | 3,737 | 3,737 | 3,743 | 3,650.06 | 7,610 |
| January 12, 2026 | 3,605 | 3,609 | 3,609 | 3,624 | 3,576 | 3,274 |
| January 09, 2026 | 3,567 | 3,639.5 | 3,639.5 | 3,639.5 | 3,555 | 10,243 |
| January 08, 2026 | 3,432 | 3,493 | 3,493 | 3,493 | 3,432 | 3,104 |
| January 07, 2026 | 3,424.56 | 3,435.5 | 3,435.5 | 3,458.1 | 3,424.56 | 4,491 |
| January 06, 2026 | 3,472.94 | 3,497 | 3,497 | 3,528 | 3,472.94 | 1,390 |
| January 05, 2026 | 3,444 | 3,492.5 | 3,492.5 | 3,509 | 3,417 | 3,782 |
| January 02, 2026 | 3,486.55 | 3,423.5 | 3,423.5 | 3,486.55 | 3,416.52 | 2,420 |
| December 31, 2025 | 3,509 | 3,509 | 3,509 | 3,509 | 3,509 | 0 |
| December 30, 2025 | 3,502 | 3,495.5 | 3,495.5 | 3,513 | 3,495.5 | 1,759 |
| December 29, 2025 | 3,462.49 | 3,502 | 3,498.05 | 3,502 | 3,462.49 | 2,844 |
| December 24, 2025 | 3,522.48 | 3,520.5 | 3,520.5 | 3,522.48 | 3,515.99 | 2,981 |
| December 23, 2025 | 3,505 | 3,501.5 | 3,501.5 | 3,505 | 3,505 | 0 |
| December 22, 2025 | 3,459 | 3,492 | 3,492 | 3,498.12 | 3,459 | 3,243 |
| December 19, 2025 | 3,390 | 3,429 | 3,429 | 3,441 | 3,390 | 3,468 |
| December 18, 2025 | 3,426 | 3,421.5 | 3,421.5 | 3,428.55 | 3,409.38 | 5,573 |
| December 17, 2025 | 3,418.43 | 3,398 | 3,398 | 3,439.33 | 3,398 | 1,508 |
| December 16, 2025 | 3,414.99 | 3,353.5 | 3,353.5 | 3,415 | 3,343.5 | 6,281 |
| December 15, 2025 | 3,491 | 3,440.5 | 3,440.5 | 3,506 | 3,439 | 1,914 |
| December 12, 2025 | 3,507 | 3,473 | 3,473 | 3,511.31 | 3,473 | 7,376 |
| December 11, 2025 | 3,510 | 3,462.5 | 3,462.5 | 3,520 | 3,462.5 | 1,037 |
| December 10, 2025 | 3,546 | 3,516.5 | 3,516.5 | 3,558 | 3,516.5 | 338 |
| December 09, 2025 | 3,557.13 | 3,545.5 | 3,545.5 | 3,557.13 | 3,542 | 5,150 |
| December 08, 2025 | 3,614 | 3,597 | 3,597 | 3,614 | 3,597 | 46 |
| December 05, 2025 | 3,599 | 3,638.5 | 3,638.5 | 3,647 | 3,599 | 4,528 |
| December 04, 2025 | 3,605 | 3,605 | 3,605 | 3,605 | 3,605 | 0 |
| December 03, 2025 | 3,617.4 | 3,598 | 3,598 | 3,617.4 | 3,598 | 220 |
| December 02, 2025 | 3,635 | 3,618.5 | 3,618.5 | 3,656 | 3,618.5 | 274 |
| December 01, 2025 | 3,643 | 3,622.5 | 3,622.5 | 3,652.35 | 3,622.5 | 10,717 |
| November 28, 2025 | 3,622 | 3,616 | 3,616 | 3,622 | 3,614.81 | 471 |
| November 27, 2025 | 3,589 | 3,599 | 3,599 | 3,599 | 3,580 | 759 |
| November 26, 2025 | 3,580 | 3,556.5 | 3,556.5 | 3,580 | 3,552 | 1,101 |
| November 25, 2025 | 3,615 | 3,541.5 | 3,541.5 | 3,622 | 3,525.97 | 3,363 |
| November 24, 2025 | 3,568.46 | 3,608.5 | 3,608.5 | 3,608.5 | 3,568.46 | 454 |
| November 21, 2025 | 3,589 | 3,574.5 | 3,574.5 | 3,625 | 3,569 | 5,271 |
| November 20, 2025 | 3,671.81 | 3,679 | 3,679 | 3,699 | 3,671.81 | 264 |
| November 19, 2025 | 3,703 | 3,659 | 3,659 | 3,712 | 3,622 | 1,218 |
| November 18, 2025 | 3,669 | 3,693 | 3,693 | 3,698 | 3,669 | 473 |
| November 17, 2025 | 3,662 | 3,688 | 3,688 | 3,693 | 3,662 | 211 |
| November 14, 2025 | 3,673 | 3,696 | 3,696 | 3,711 | 3,652 | 1,588 |
| November 13, 2025 | 3,606 | 3,633 | 3,633 | 3,671 | 3,603 | 222 |
| November 12, 2025 | 3,739 | 3,627 | 3,627 | 3,741 | 3,627 | 728 |
| November 11, 2025 | 3,683 | 3,752 | 3,752 | 3,752 | 3,683 | 470 |
| November 10, 2025 | 3,659 | 3,653 | 3,653 | 3,724 | 3,653 | 125 |
| November 07, 2025 | 3,701 | 3,659.5 | 3,659.5 | 3,708 | 3,659.5 | 185 |
| November 06, 2025 | 3,693 | 3,662 | 3,662 | 3,705 | 3,649 | 2,056 |
| November 05, 2025 | 3,750 | 3,742.5 | 3,742.5 | 3,774 | 3,705 | 847 |
| November 04, 2025 | 3,721 | 3,747.5 | 3,747.5 | 3,747.5 | 3,704 | 149 |
| November 03, 2025 | 3,756 | 3,755 | 3,755 | 3,759 | 3,732 | 15 |
| October 31, 2025 | 3,705 | 3,712 | 3,712 | 3,758 | 3,697 | 1,181 |
| October 30, 2025 | 3,666 | 3,709.5 | 3,709.5 | 3,712 | 3,666 | 17 |
| October 29, 2025 | 3,661 | 3,699.5 | 3,699.5 | 3,699.5 | 3,642.16 | 1,031 |
| October 28, 2025 | 3,643 | 3,627.5 | 3,627.5 | 3,674 | 3,615 | 583 |
| October 27, 2025 | 3,715 | 3,699 | 3,699 | 3,716 | 3,654 | 3,264 |
| October 24, 2025 | 3,689.49 | 3,753 | 3,753 | 3,753 | 3,687 | 687 |
| October 23, 2025 | 3,645 | 3,700 | 3,700 | 3,713 | 3,632 | 2,681 |
| October 22, 2025 | 3,520 | 3,517 | 3,517 | 3,544.48 | 3,510 | 724 |
| October 21, 2025 | 3,425 | 3,450.5 | 3,450.5 | 3,475 | 3,412.93 | 1,371 |
| October 20, 2025 | 3,422.15 | 3,415.5 | 3,415.5 | 3,435 | 3,392 | 799 |
| October 17, 2025 | 3,396 | 3,439 | 3,439 | 3,441 | 3,395 | 1,056 |