WisdomTree Brent Crude Oil (BRNG.L) LSE

Currency In GBp

AD

BRNG.L Historical Return

If you invested 1000 GBp in WisdomTree Brent Crude Oil (BRNG.L) 10 years ago, it would be worth 250,939.18 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,372.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,452.1 GBp. This corresponds to total returns of 24,993.92%, 137.21%, 45.21%, respectively, with annualized returns of 73.71%, 18.85%, 45.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRNG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,2395,2085,2085,3215,1896,872
July 09, 20265,3415,2965,2965,4515,27720,444
July 08, 20265,2745,485.55,485.55,5305,22863,316
July 07, 20265,0355,0915,0915,1104,9926,243
July 06, 20264,9824,9884,9885,0094,9113,405
July 03, 20264,974.184,9644,9644,9914,9261,452
July 02, 20264,8854,8754,8754,9194,84815,622
July 01, 20265,0834,9524,9525,0934,9424,895
June 30, 20265,1095,1165,1165,2195,107.27,617
June 29, 20265,0945,1245,1245,153.545,06915,529
June 26, 20265,1725,0365,0365,1735,00026,755
June 25, 20265,098.545,2145,2145,2685,05616,055
June 24, 20265,3185,1615,1615,3185,134342,081
June 23, 20265,3315,3385,3385,4085,2979,267
June 22, 20265,4815,3725,3725,5605,34622,070
June 19, 20265,5465,5855,5855,6095,46410,771
June 18, 20265,3705,3675,3675,4745,3175,607
June 17, 20265,3705,4615,4615,6075,32112,485
June 16, 20265,6185,4215,4215,6285,41522,443
June 15, 20265,6575,6375,6375,6725,57522,295
June 12, 20265,9935,9025,9026,0925,78942,026
June 11, 20266,2896,3346,3346,3956,21327,179
June 10, 20266,1816,2606,2606,3086,12019,688
June 09, 20266,2796,1406,1406,3216,122.1716,134
June 08, 20266,5716,3766,3766,5986,30018,013
June 05, 20266,3496,2756,2756,3496,2253,577
June 04, 20266,4646,3426,3426,4916,27611,565
June 03, 20266,5116,5106,5106,5816,42730,606
June 02, 20266,2706,3186,3186,3746,19224,410
June 01, 20266,2446,4066,4066,5156,16644,916
May 29, 20266,1256,0616,0616,2255,98531,712
May 28, 20266,3066,2296,2296,3526,08224,818
May 27, 20266,2826,2326,2326,3226,10030,302
May 26, 20266,3016,4556,4556,4836,29129,957
May 22, 20266,6936,6436,6436,7676,53024,905
May 21, 20266,7256,8616,8616,9346,59925,836
May 20, 20266,9216,6636,6636,9386,5427,140
May 19, 20266,9626,9676,9677,0766,88617,060
May 18, 20266,9836,9766,9767,012.86,761.9225,445
May 15, 20266,7936,8836,8836,9126,60535,226
May 14, 20266,634.886,6056,6056,723.446,511.4214,121
May 13, 20266,6986,6976,6976,7726,69211,140
May 12, 20266,6966,7776,7776,812.516,67526,691
May 11, 20266,5446,4786,4786,568.866,43427,489
May 08, 20266,3126,3546,3546,3876,24013,916
May 07, 20266,3306,1436,1436,3326,045.542,499
May 06, 20266,8126,3696,3696,825.466,097.15100,868
May 05, 20267,1476,9506,9507,1626,932.4516,268
May 01, 20267,0116,7796,7797,0346,64331,968
April 30, 20267,1116,878.56,878.57,116.86,77744,863
April 29, 20266,6506,9486,9486,952.256,636.2438,695
April 28, 20266,5536,5806,5806,677.466,53638,225
April 27, 20266,3586,4106,4106,441.466,262.2627,242
April 24, 20266,3286,2936,2936,402.16,168.2436,866
April 23, 20266,1536,1756,1756,231.96,053.9437,155
April 22, 20265,8346,0636,0636,0635,814.145,337
April 21, 20265,6735,8785,8785,8785,64322,042
April 20, 20265,6975,6925,6925,7465,58633,625
April 17, 20265,8545,3845,3845,8575,238.6690,879
April 16, 20265,7035,878.55,878.55,878.55,700.128,781
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved