WisdomTree Brent Crude Oil (BRNG.L) LSE

Currency In GBp

AD

BRNG.L Historical Return

If you invested 1000 GBp in WisdomTree Brent Crude Oil (BRNG.L) 10 years ago, it would be worth 365,532.02 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,737.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,998.48 GBp. This corresponds to total returns of 36,453.2%, 173.73%, 99.85%, respectively, with annualized returns of 80.42%, 22.3%, 99.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRNG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,1037,2577,2577,3137,0797,577
November 10, 20266,9537,1017,1017,1016,83742,056
November 09, 20267,4217,182.57,182.57,4587,10026,243
November 06, 20267,5817,5047,5047,5877,3933,525
November 05, 20267,2547,3747,3747,4597,21310,293
November 04, 20267,8917,3907,3907,9487,39013,309
November 03, 20268,1397,9037,9038,1947,66214,159
November 02, 20268,4418,0248,0248,4417,99915,510
October 30, 20268,6288,6878,6878,7498,5825,577
October 29, 20268,5308,4418,4418,5538,3777,572
October 28, 20268,5498,6568,6568,6768,5276,096
October 27, 20268,5628,435.58,435.58,6068,3866,012
October 26, 20268,4588,612.58,612.58,612.58,38111,612
October 23, 20268,4178,5698,5698,5798,3358,885
October 22, 20268,2178,2008,2008,3258,184.0724,375
October 21, 20268,1778,020.58,020.58,2107,97825,615
October 20, 20268,1468,0178,0178,279.457,83916,758
October 19, 20268,0248,0788,0788,1347,97615,055
October 16, 20267,8937,9417,9417,9617,8517,931
October 15, 20267,8798,0038,0038,0047,7694,327
October 14, 20267,9598,0418,0418,0807,91011,307
October 13, 20267,8787,9837,9838,0077,8294,490
October 12, 20267,7728,0198,0198,0197,755.865,668
October 09, 20267,7327,8537,8537,8537,6824,092
October 08, 20267,7797,9367,9367,9367,77811,174
October 07, 20267,6537,6137,6137,7157,56812,745
October 06, 20267,4977,3867,3867,5527,3085,139
October 05, 20267,5887,6297,6297,7087,5155,235
October 02, 20267,5507,4897,4897,5707,35614,169
October 01, 20267,3567,6057,6057,6057,3556,972
September 30, 20267,2397,3887,3887,4257,15112,437
September 29, 20267,4017,2597,2597,4067,1719,677
September 28, 20267,3117,4387,4387,5467,31111,841
September 25, 20267,3567,4017,4017,4367,2269,982
September 24, 20267,3607,6227,6227,6227,30514,297
September 23, 20267,0957,3427,3427,3427,07614,404
September 22, 20267,2407,154.57,154.57,2626,95622,721
September 21, 20267,2177,1347,1347,2627,07522,196
September 18, 20267,2517,3587,3587,3837,20411,530
September 17, 20267,3157,3257,3257,3847,23717,343
September 16, 20267,3987,3607,3607,4957,26613,279
September 15, 20267,4467,4667,4667,5107,31518,144
September 11, 20267,3077,2027,2027,3337,15916,530
September 10, 20266,9717,3237,3237,3306,93135,333
September 09, 20266,8907,0147,0147,0526,88015,943
September 08, 20266,8566,7946,7946,9026,73715,251
September 07, 20266,7626,7926,7926,7976,66810,789
September 04, 20266,6436,6326,6326,652.066,48017,963
September 03, 20266,5846,6696,6696,7956,55625,651
September 02, 20266,6306,6476,6476,6476,49225,604
September 01, 20266,3236,4266,4266,4386,32117,734
August 28, 20266,0776,1026,1026,1226,03916,575
August 27, 20265,9216,0396,0396,0745,8995,065
August 26, 20265,8986,0296,0296,0305,8286,903
August 25, 20266,1856,059.56,059.56,2396,00920,300
August 24, 20266,2546,198.56,198.56,3246,198.59,882
August 21, 20266,3016,3546,3546,3776,25911,622
August 20, 20266,2196,3116,3116,3776,21914,947
August 19, 20266,2256,255.56,255.56,2626,14512,528
August 18, 20266,2106,2626,2626,2626,17016,509
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved