Bharat Road Network Limited (BRNL.NS) NSE

20.34

-0.23(-1.12%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.5220.5720.5720.720.2551,199
September 04, 202520.3520.3720.3720.7620.0265,577
September 03, 202520.320.120.120.4219.8770,389
September 02, 202520.7520.0120.0120.7519.65100,579
September 01, 202519.720.220.220.6519.3144,592
August 29, 202519.7819.0819.0820.7318.66167,287
August 28, 202520.6419.7819.782119.5139,687
August 26, 202520.6520.220.220.6720.1638,389
August 25, 202520.7720.3320.3320.9620.161,485
August 22, 202521.1621.0121.0121.3120.8564,223
August 21, 202521.9521.3621.3621.9520.8131,805
August 20, 202520.2121.6321.6322.2419.74397,195
August 19, 202519.4419.9119.912019.15131,107
August 18, 202519.8519.0519.0519.8518.9182,289
August 14, 202518.9319.119.119.3218.61155,806
August 13, 202519.6118.4918.4919.6118233,426
August 12, 202517.6619.6119.6119.9817.66264,746
August 11, 202519.3917.8417.8419.5717.4376,165
August 08, 202519.7218.9818.9820.1918.46185,362
August 07, 202519.8619.7219.7219.9919.35101,692
August 06, 202519.9819.8619.8620.2519.5200,909
August 05, 202519.8719.6919.6920.119.47552,541
August 04, 202520.619.4619.4621.1119785,923
August 01, 202520.7120.5520.5520.9820.436,080
July 31, 202520.7820.620.620.8820.358,103
July 30, 202520.820.7820.782120.769,494
July 29, 202520.8420.720.720.9120.583,697
July 28, 202521.1520.5520.5521.4620.5289,537
July 25, 202521.120.6920.6921.6720.51748,217
July 24, 202522.2921.1221.1222.2920.5324,630
July 23, 202521.221.7821.7821.8920.5247,344
July 22, 202521.120.8420.8422.8520.78374,592
July 21, 20252421.0421.0424.820.891.04M
July 18, 202523.2422.5522.5523.2621.5480,471
July 17, 202520.822.1622.1622.1620.8171,441
July 16, 202520.8221.1121.1121.5720.5528,737
July 15, 202520.8920.5520.5520.8920.42151,858
July 14, 202520.9520.4820.4820.9520.32129,216
July 11, 202520.3620.8720.8721.3820.3664,840
July 10, 20252120.8520.8521.1720.5180,008
July 09, 202520.5821.2921.2921.520.23320,966
July 08, 202520.6820.4820.4820.7920.240,564
July 07, 202520.4920.4920.4920.920.262,830
July 04, 202520.8520.4920.4920.8520.2578,220
July 03, 202521.2720.4520.4521.2720.3597,499
July 02, 202521.4220.6720.6721.4220.6183,603
July 01, 202520.5320.9420.9421.3520.5368,395
June 30, 202521.120.5320.5321.4920.04141,284
June 27, 202521.0221.121.121.5520.9193,116
June 26, 202521.8421.2221.2221.8421150,910
June 25, 202521.0621.1321.1321.6920.9587,848
June 24, 202521.7621.0621.0621.8920.11129,727
June 23, 202521.9621.1321.1321.9621107,094
June 20, 202521.121.4921.4921.8721.165,197
June 19, 202522.0221.4821.4822.521.2563,588
June 18, 202522.822.0222.0222.82268,923
June 17, 202522.4822.4922.4922.9622.2260,572
June 16, 202522.5222.522.523.2522.0683,418
June 13, 202523.2822.6722.6723.2822.3196,061
June 12, 202523.5223.1123.1123.9422.81118,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved