Bharat Road Network Limited (BRNL.NS) NSE

19.57

-0.4(-2.00%)

Updated at June 02 03:29PM

Currency In INR

BRNL.NS Historical Return

If you invested ₹1000 in Bharat Road Network Limited (BRNL.NS) since IPO date, it would be worth ₹95.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹651.25, while ₹1000 invested 1 year ago would be worth ₹846.82. This corresponds to total returns of -90.48%, -34.88%, -15.32%, respectively, with annualized returns of -23.66%, -8.22%, -15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRNL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.62	19.57	19.57	20.48	19.01	42,869
June 01, 2026	19.89	19.97	19.97	20.2	19.8	28,668
May 29, 2026	20.11	20.35	20.35	20.77	20.11	31,668
May 27, 2026	20.5	20.11	20.11	20.9	19.72	66,549
May 26, 2026	19.92	20.32	20.32	20.7	19.92	32,605
May 25, 2026	20.3	20.31	20.31	20.89	20.15	16,862
May 22, 2026	20.19	20.24	20.24	20.49	19.51	18,772
May 21, 2026	20.48	20.19	20.19	20.48	19.97	13,225
May 20, 2026	20.27	20.11	20.11	20.49	19.56	23,284
May 19, 2026	19.73	20.26	20.26	20.89	19.73	24,193
May 18, 2026	20.35	19.72	19.72	20.35	19.52	42,362
May 15, 2026	20.98	20.25	20.25	20.98	20.01	17,178
May 14, 2026	21.02	20.43	20.43	22	20.02	101,082
May 13, 2026	20.68	20.92	20.92	21.24	20.6	23,123
May 12, 2026	21.05	20.58	20.58	21.49	20.31	36,385
May 11, 2026	21	20.95	20.95	21.99	20.55	55,413
May 08, 2026	21.6	21.85	21.85	22.73	21.6	57,120
May 07, 2026	22.41	22.05	22.05	22.85	21.83	115,560
May 06, 2026	20.98	21.92	21.92	23.4	20.71	109,439
May 05, 2026	21.27	20.66	20.66	21.27	20.43	22,670
May 04, 2026	20.4	20.88	20.88	21.49	20.4	31,036
April 30, 2026	20.97	20.77	20.77	21.48	20.45	21,144
April 29, 2026	20.96	21.29	21.29	21.64	20.96	54,251
April 28, 2026	20.9	20.96	20.96	21.59	20.62	40,659
April 27, 2026	20.44	20.9	20.9	21.43	20.24	47,092
April 24, 2026	20.85	20.44	20.44	21.08	20.28	40,976
April 23, 2026	21.12	20.85	20.85	21.38	20.73	30,259
April 22, 2026	21.4	21.12	21.12	21.4	20.53	28,628
April 21, 2026	21.4	20.88	20.88	21.4	20.52	30,157
April 20, 2026	21.9	20.99	20.99	21.9	20.9	47,799
April 17, 2026	21.79	21.66	21.66	21.9	21.23	89,467
April 16, 2026	21.25	21.61	21.61	22.04	21.16	72,033
April 15, 2026	20.41	21.25	21.25	21.99	20.01	110,476
April 13, 2026	20.5	20.01	20.01	20.5	19.6	29,821
April 10, 2026	20.5	20.52	20.52	20.68	20.16	37,578
April 09, 2026	20.35	20.36	20.36	20.64	20.11	58,253
April 08, 2026	20.5	20.35	20.35	20.89	20.21	91,161
April 07, 2026	19.59	19.96	19.96	20.5	18.75	129,437
April 06, 2026	18.5	19.21	19.21	19.4	18.07	45,558
April 02, 2026	18.09	18.45	18.56	18.68	17.9	38,918
April 01, 2026	16.93	18.39	18.39	18.89	16.93	85,003
March 30, 2026	17.5	16.94	16.94	17.69	16.66	166,033
March 27, 2026	19.15	17.97	17.97	19.15	17.5	161,662
March 25, 2026	18.97	19.15	19.15	19.5	18.97	49,080
March 24, 2026	18.5	18.97	18.97	19.21	18.5	57,175
March 23, 2026	18.63	18.36	18.36	18.87	18.3	53,723
March 20, 2026	-1	-1	18.83	-1	-1	0
March 19, 2026	19.9	19.37	19.37	20	19.1	77,984
March 18, 2026	17.79	20.04	20.04	21.07	17.48	491,811
March 17, 2026	18	17.56	17.56	18	17.4	38,275
March 16, 2026	17.96	17.5	17.5	17.99	17.31	148,726
March 13, 2026	18.01	17.89	17.89	18.34	17.76	149,833
March 12, 2026	18.98	18.34	18.34	18.98	18	154,384
March 11, 2026	18.54	18.49	18.49	18.99	18.2	183,690
March 10, 2026	17.9	18.27	18.27	18.7	17.9	151,652
March 09, 2026	18.45	17.8	17.8	18.45	17.21	147,548
March 06, 2026	18.42	18.4	18.4	18.83	18.11	37,775
March 05, 2026	18.3	18.42	18.42	19.14	18.11	46,148
March 04, 2026	-1	-1	18.37	-1	-1	0
March 02, 2026	18.55	18.84	18.84	19.29	18.55	171,529