Bharat Road Network Limited (BRNL.NS) NSE

Currency In INR

BRNL.NS Historical Return

If you invested ₹1000 in Bharat Road Network Limited (BRNL.NS) since IPO date, it would be worth ₹88.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹485.87, while ₹1000 invested 1 year ago would be worth ₹889.65. This corresponds to total returns of -91.13%, -51.41%, -11.04%, respectively, with annualized returns of -24.02%, -13.44%, -11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRNL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.42	18.19	18.19	18.87	18.15	17,528
July 09, 2026	18.12	18.24	18.24	18.54	17.5	21,628
July 08, 2026	18.7	17.95	17.95	19.24	17.8	30,653
July 07, 2026	18.64	18.72	18.72	19.8	18.6	28,070
July 06, 2026	18.25	18.64	18.64	18.79	18.25	31,930
July 03, 2026	18.01	18.28	18.28	18.88	18.01	37,050
July 02, 2026	18.01	18.32	18.32	18.97	18.01	33,270
July 01, 2026	18.45	18.28	18.28	18.61	18.15	43,753
June 30, 2026	18.99	18.45	18.45	18.99	18.31	15,919
June 29, 2026	18.7	18.5	18.5	18.93	18.32	18,808
June 25, 2026	18.98	18.75	18.75	20	18.5	72,652
June 24, 2026	18.92	18.49	18.49	19	18.16	34,102
June 23, 2026	18.83	18.74	18.74	19.19	18.25	17,920
June 22, 2026	18.5	18.83	18.83	19.04	18.5	29,050
June 19, 2026	19.19	18.77	18.77	19.19	17.7	63,791
June 18, 2026	18.9	18.85	18.85	19.05	18.76	41,164
June 17, 2026	18.85	18.98	18.98	19.48	18.7	28,774
June 16, 2026	19	18.94	18.94	19.47	18.78	73,460
June 15, 2026	19.69	18.74	18.74	19.9	18.39	81,521
June 12, 2026	18.83	19.01	19.01	19.49	18.67	24,366
June 11, 2026	18.99	18.83	18.83	18.99	18.65	18,199
June 10, 2026	19.04	18.99	18.99	19.55	18.66	32,259
June 09, 2026	19.4	19.04	19.04	19.4	18.8	40,113
June 08, 2026	19.3	18.78	18.78	19.59	18.51	49,319
June 05, 2026	19.01	19.43	19.43	19.91	19.01	21,158
June 04, 2026	19.01	19.3	19.3	19.83	19.01	46,885
June 03, 2026	19.6	19.35	19.35	20	18.66	48,458
June 02, 2026	19.62	19.57	19.57	20.48	19.01	42,869
June 01, 2026	19.89	19.97	19.97	20.2	19.8	28,668
May 29, 2026	20.11	20.35	20.35	20.77	20.11	31,668
May 27, 2026	20.5	20.11	20.11	20.9	19.72	66,549
May 26, 2026	19.92	20.32	20.32	20.7	19.92	32,605
May 25, 2026	20.3	20.31	20.31	20.89	20.15	16,862
May 22, 2026	20.19	20.24	20.24	20.49	19.51	18,772
May 21, 2026	20.48	20.19	20.19	20.48	19.97	13,225
May 20, 2026	20.27	20.11	20.11	20.49	19.56	23,284
May 19, 2026	19.73	20.26	20.26	20.89	19.73	24,193
May 18, 2026	20.35	19.72	19.72	20.35	19.52	42,362
May 15, 2026	20.98	20.25	20.25	20.98	20.01	17,178
May 14, 2026	21.02	20.43	20.43	22	20.02	101,082
May 13, 2026	20.68	20.92	20.92	21.24	20.6	23,123
May 12, 2026	21.05	20.58	20.58	21.49	20.31	36,385
May 11, 2026	21	20.95	20.95	21.99	20.55	55,413
May 08, 2026	21.6	21.85	21.85	22.73	21.6	57,120
May 07, 2026	22.41	22.05	22.05	22.85	21.83	115,560
May 06, 2026	20.98	21.92	21.92	23.4	20.71	109,439
May 05, 2026	21.27	20.66	20.66	21.27	20.43	22,670
May 04, 2026	20.4	20.88	20.88	21.49	20.4	31,036
April 30, 2026	20.97	20.77	20.77	21.48	20.45	21,144
April 29, 2026	20.96	21.29	21.29	21.64	20.96	54,251
April 28, 2026	20.9	20.96	20.96	21.59	20.62	40,659
April 27, 2026	20.44	20.9	20.9	21.43	20.24	47,092
April 24, 2026	20.85	20.44	20.44	21.08	20.28	40,976
April 23, 2026	21.12	20.85	20.85	21.38	20.73	30,259
April 22, 2026	21.4	21.12	21.12	21.4	20.53	28,628
April 21, 2026	21.4	20.88	20.88	21.4	20.52	30,157
April 20, 2026	21.9	20.99	20.99	21.9	20.9	47,799
April 17, 2026	21.79	21.66	21.66	21.9	21.23	89,467
April 16, 2026	21.25	21.61	21.61	22.04	21.16	72,033
April 15, 2026	20.41	21.25	21.25	21.99	20.01	110,476