Bharat Road Network Limited (BRNL.NS) NSE

Currency In INR

BRNL.NS Historical Return

If you invested ₹1000 in Bharat Road Network Limited (BRNL.NS) since IPO date, it would be worth ₹83.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹563.4, while ₹1000 invested 1 year ago would be worth ₹820.56. This corresponds to total returns of -91.61%, -43.66%, -17.94%, respectively, with annualized returns of -24.23%, -10.84%, -17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BRNL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.35	17.24	17.24	17.74	17.15	31,379
August 20, 2026	17.79	17.35	17.35	17.79	17.25	17,402
August 19, 2026	17.3	17.45	17.45	17.57	17.3	17,217
August 18, 2026	17.96	17.33	17.33	17.96	17.29	19,355
August 17, 2026	17.6	17.45	17.45	17.68	17.28	8,816
August 14, 2026	17.51	17.42	17.42	17.98	17.31	17,554
August 13, 2026	18.1	17.66	17.66	18.1	17.5	12,764
August 12, 2026	17.56	17.6	17.6	18	17.26	17,513
August 11, 2026	17.67	17.48	17.48	17.99	17.32	31,874
August 10, 2026	17.79	17.67	17.67	17.98	17.52	27,413
August 07, 2026	18.05	17.79	17.79	18.05	17.52	10,280
August 06, 2026	17.85	17.62	17.62	18.1	17.5	24,586
August 05, 2026	18.72	17.49	17.49	18.72	17.3	50,901
August 04, 2026	18.45	17.45	17.45	18.45	17.21	41,831
August 03, 2026	17.55	17.47	17.47	18.22	17.2	46,016
July 31, 2026	17.89	17.51	17.51	17.97	17.3	24,537
July 30, 2026	17.48	17.53	17.53	17.9	17.13	20,467
July 29, 2026	17.51	17.48	17.48	17.87	17.32	31,870
July 28, 2026	17.59	17.51	17.51	18.1	17.51	39,018
July 27, 2026	18.4	17.59	17.59	18.4	17.38	31,146
July 24, 2026	17.2	18.06	18.06	18.8	17.2	31,100
July 23, 2026	17.73	17.45	17.45	17.75	17.02	22,352
July 22, 2026	17.54	17.38	17.38	18	17.05	19,755
July 21, 2026	17.4	17.49	17.49	17.99	17.22	25,285
July 20, 2026	17.7	17.51	17.51	18.24	17.4	30,295
July 17, 2026	17.92	17.7	17.7	18.19	17.36	30,693
July 16, 2026	18.03	17.97	17.97	18.14	17.37	33,196
July 15, 2026	18.11	18.03	18.03	18.47	17.67	24,688
July 14, 2026	17.66	18.11	18.11	18.35	17.66	15,122
July 13, 2026	18.1	18.11	18.11	18.6	18	41,715
July 10, 2026	18.42	18.19	18.19	18.87	18.15	17,528
July 09, 2026	18.12	18.24	18.24	18.54	17.5	21,628
July 08, 2026	18.7	17.95	17.95	19.24	17.8	30,653
July 07, 2026	18.64	18.72	18.72	19.8	18.6	28,070
July 06, 2026	18.25	18.64	18.64	18.79	18.25	31,930
July 03, 2026	18.01	18.28	18.28	18.88	18.01	37,050
July 02, 2026	18.01	18.32	18.32	18.97	18.01	33,270
July 01, 2026	18.45	18.28	18.28	18.61	18.15	43,753
June 30, 2026	18.99	18.45	18.45	18.99	18.31	15,919
June 29, 2026	18.7	18.5	18.5	18.93	18.32	18,808
June 25, 2026	18.98	18.75	18.75	20	18.5	72,652
June 24, 2026	18.92	18.49	18.49	19	18.16	34,102
June 23, 2026	18.83	18.74	18.74	19.19	18.25	17,920
June 22, 2026	18.5	18.83	18.83	19.04	18.5	29,050
June 19, 2026	19.19	18.77	18.77	19.19	17.7	63,791
June 18, 2026	18.9	18.85	18.85	19.05	18.76	41,164
June 17, 2026	18.85	18.98	18.98	19.48	18.7	28,774
June 16, 2026	19	18.94	18.94	19.47	18.78	73,460
June 15, 2026	19.69	18.74	18.74	19.9	18.39	81,521
June 12, 2026	18.83	19.01	19.01	19.49	18.67	24,366
June 11, 2026	18.99	18.83	18.83	18.99	18.65	18,199
June 10, 2026	19.04	18.99	18.99	19.55	18.66	32,259
June 09, 2026	19.4	19.04	19.04	19.4	18.8	40,113
June 08, 2026	19.3	18.78	18.78	19.59	18.51	49,319
June 05, 2026	19.01	19.43	19.43	19.91	19.01	21,158
June 04, 2026	19.01	19.3	19.3	19.83	19.01	46,885
June 03, 2026	19.6	19.35	19.35	20	18.66	48,458
June 02, 2026	19.62	19.57	19.57	20.48	19.01	42,869
June 01, 2026	19.89	19.97	19.97	20.2	19.8	28,668
May 29, 2026	20.11	20.35	20.35	20.77	20.11	31,668