Bharat Road Network Limited (BRNL.NS) NSE

22.02

-0.31(-1.39%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.3822.1322.1322.622.0247,458
December 23, 202522.5422.3322.3322.82273,630
December 22, 202522.6322.5422.5423.0822.1593,870
December 19, 202522.3822.6322.6323.622.18121,408
December 18, 202523.622.3822.3823.622.2729,407
December 17, 202522.6522.6722.6722.9822.3132,485
December 16, 202523.0322.9922.9923.222.8618,837
December 15, 202523.1923.0323.0323.6122.8724,365
December 12, 202522.3123.223.223.9522.31161,896
December 11, 202522.3322.2522.2522.721.9653,311
December 10, 202522.9922.3322.3323.3922.0949,133
December 09, 202522.9422.5522.5522.9421.86141,563
December 08, 202523.522.322.323.9922.05128,524
December 05, 202524.0823.4123.4124.3423.3540,388
December 04, 202523.423.623.623.9323.455,999
December 03, 202524.123.6923.6924.6123.31105,626
December 02, 202524.0224.2824.2824.7824.02223,575
December 01, 202524.8824.0624.0624.8824.0383,649
November 28, 20252424.4324.4324.82460,677
November 27, 202524.6924.3524.3525.1424.25175,635
November 26, 202525.124.6924.6925.124.3769,365
November 25, 202525.4924.3624.3625.4924.1127,000
November 24, 202523.8225.0225.0226.523.82315,948
November 21, 202524.6424.324.325.0224.04144,978
November 19, 202524.2625.0625.0625.624.26129,613
November 18, 202525.624.9824.9825.624.79128,160
November 17, 202525.9925.6225.6226.4625.45262,702
November 14, 202525.1325.3125.3125.5624.64175,244
November 13, 202523.1625.1325.1325.6923.16315,354
November 12, 202525.223.5123.5125.223.3184,535
November 11, 202525.4524.5524.5525.5524.15145,777
November 10, 202524.4624.4624.4625.923.5183,301
November 07, 202524.724.124.124.723.7589,930
November 06, 202525.824.3424.3426.4924.12192,272
November 04, 202525.4925.3625.3625.825.2177,695
November 03, 202524.4225.3125.3126.4724.42585,112
October 31, 20252324.1724.1724.4222.69218,232
October 30, 202523.3122.8422.8423.6722.844,037
October 29, 202522.4823.3123.3123.8422.4893,423
October 28, 202523.6422.6822.6823.722.186,494
October 27, 202523.7823.6423.6423.7822.7799,516
October 24, 202523.9723.6523.6523.9723.3852,740
October 23, 202523.4523.4823.4824.1122.999,665
October 21, 202523.4523.8323.8324.3523.4536,107
October 20, 202523.1923.3423.3423.8323.07105,268
October 17, 202523.9222.9822.9823.9222.81125,924
October 16, 202522.9923.7123.712422.69191,052
October 15, 202522.8522.922.923.2522.777,183
October 14, 202523.1222.6322.6323.6922.4289,508
October 13, 202523.3123.1223.1223.5922.75114,984
October 10, 202524.8123.623.625.2523.3268,710
October 09, 202524.6424.7824.7825.424368,672
October 08, 202523.9424.4224.4224.923.65661,093
October 07, 202522.7323.7823.7824.4722.72767,566
October 06, 202521.9922.8422.8423.221.76215,718
October 03, 202521.4521.8621.862221.45134,943
October 01, 202522.921.4521.4523.0519.9704,701
September 30, 202523.2522.8622.8623.7122.6373,112
September 29, 202520.5822.9122.9124.6820.583.65M
September 26, 202521.3420.5720.5721.4620.3771,833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved