Bharat Road Network Limited (BRNL.NS) NSE

Currency In INR

AD

BRNL.NS Historical Return

If you invested ₹1000 in Bharat Road Network Limited (BRNL.NS) since IPO date, it would be worth ₹78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹556.6, while ₹1000 invested 1 year ago would be worth ₹733.3. This corresponds to total returns of -92.2%, -44.34%, -26.67%, respectively, with annualized returns of -24.58%, -11.06%, -26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BRNL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.9916.0316.0316.7915.7521,263
September 30, 202616.1515.8415.8416.915.6734,022
September 29, 202616.2816.4516.4516.8715.9932,071
September 28, 202616.7716.4316.4316.8716.3517,503
September 25, 202616.4216.6916.6917.3716.2621,769
September 24, 202616.6616.7116.7116.9216.1210,854
September 23, 202616.6716.6616.6617.4116.1362,428
September 22, 202616.116.6716.6716.916.120,908
September 21, 202616.2516.116.116.251614,486
September 18, 202616.4116.2516.2516.7516.0329,263
September 17, 20261616.4116.4116.91613,206
September 16, 202616.5916.2416.2416.9516.0529,812
September 15, 202616.716.3116.3116.716.2533,211
September 11, 20261716.7316.731716.0617,075
September 10, 202616.7816.6516.6516.9916.529,434
September 09, 20261716.7816.7817.1216.530,372
September 08, 202617.3817.1217.1217.381717,393
September 07, 202617.0417.0917.0917.2817.0311,606
September 04, 202617.1317.1217.1217.3917.0118,030
September 03, 202617.4817.1217.1217.481713,055
September 02, 202617.4417.1117.1117.441736,076
September 01, 202617.617.2817.2817.617.18,960
August 31, 202617.317.2517.2517.451726,961
August 28, 202617.2917.2917.2917.417.19,850
August 27, 202617.0217.2917.2917.417.0219,018
August 26, 202617.6917.317.317.6917.0116,911
August 25, 202617.5517.317.317.55179,603
August 24, 202617.717.1817.1817.717.1120,022
August 21, 202617.3517.2417.2417.7417.1531,379
August 20, 202617.7917.3517.3517.7917.2517,402
August 19, 202617.317.4517.4517.5717.317,217
August 18, 202617.9617.3317.3317.9617.2919,355
August 17, 202617.617.4517.4517.6817.288,816
August 14, 202617.5117.4217.4217.9817.3117,554
August 13, 202618.117.6617.6618.117.512,764
August 12, 202617.5617.617.61817.2617,513
August 11, 202617.6717.4817.4817.9917.3231,874
August 10, 202617.7917.6717.6717.9817.5227,413
August 07, 202618.0517.7917.7918.0517.5210,280
August 06, 202617.8517.6217.6218.117.524,586
August 05, 202618.7217.4917.4918.7217.350,901
August 04, 202618.4517.4517.4518.4517.2141,831
August 03, 202617.5517.4717.4718.2217.246,016
July 31, 202617.8917.5117.5117.9717.324,537
July 30, 202617.4817.5317.5317.917.1320,467
July 29, 202617.5117.4817.4817.8717.3231,870
July 28, 202617.5917.5117.5118.117.5139,018
July 27, 202618.417.5917.5918.417.3831,146
July 24, 202617.218.0618.0618.817.231,100
July 23, 202617.7317.4517.4517.7517.0222,352
July 22, 202617.5417.3817.381817.0519,755
July 21, 202617.417.4917.4917.9917.2225,285
July 20, 202617.717.5117.5118.2417.430,295
July 17, 202617.9217.717.718.1917.3630,693
July 16, 202618.0317.9717.9718.1417.3733,196
July 15, 202618.1118.0318.0318.4717.6724,688
July 14, 202617.6618.1118.1118.3517.6615,122
July 13, 202618.118.1118.1118.61841,715
July 10, 202618.4218.1918.1918.8718.1517,528
July 09, 202618.1218.2418.2418.5417.521,628
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved